YETI Holdings, Inc. YETI
44.85 USD -0.57 (-1.25%)
At closeNov 3, 2026, 4:02 PM EST
44.85 0.00 0.00%
After hours · Nov 3, 4:02 PM ET
44.44 Day range 45.36
32.50 52-week range 52.68
- YTD
- +1.54%
- 1 year
- +33.72%
YETI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 0.00 | 0.22 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.40 | 0.00% | 8 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 1 | 0 | 0.0% | 37.50 | 0.00 | 0.00 | 0.26 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 12 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.53 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 7 | 0 | 0.0% | 42.50 | 0.00 | 0.00 | 1.22 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 12 | 0 | 0.8% | 45.00 | 0.00 | 0.00 | 2.50 | 0.00% | 78 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 88 | 0 | 6.3% | 47.50 | 0.00 | 0.00 | 3.90 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 4 | 0 | 12.5% | 50.00 | 8.60 | 10.00 | 4.70 | 0.00% | — | 1 | 157.6% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 12.5% | 52.50 | 0.00 | 0.00 | 9.75 | 0.00% | 25 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 3 | 0 | 25.0% | 55.00 | — | — | — | — | — | — | — | ||