YETI Holdings, Inc. YETI
44.97 USD -1.98 (-4.22%)
At closeNov 6, 2026, 4:00 PM EST
45.00 +0.03 +0.07%
After hours · Nov 6, 4:00 PM ET
44.65 Day range 46.07
34.76 52-week range 53.99
- YTD
- +1.81%
- 1 year
- +28.01%
YETI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 0.65 | 0.22 | 0.00% | 1 | 1,356 | 118.6% | ||
| 9.60 | 11.10 | 6.40 | 0.00% | 8 | 10 | 100.9% | 35.00 | 0.00 | 0.30 | 0.13 | 0.00% | 1 | 112 | 80.7% | ||
| 7.40 | 8.50 | 7.00 | 0.00% | 1 | 7 | 85.2% | 37.50 | 0.15 | 0.50 | 0.36 | +33.33% | 5 | 149 | 75.8% | ||
| 5.30 | 6.50 | 8.50 | 0.00% | 12 | 71 | 82.2% | 40.00 | 0.40 | 1.20 | 0.63 | +57.50% | 2 | 5,174 | 77.1% | ||
| 3.60 | 4.70 | 6.41 | 0.00% | 7 | 182 | 80.3% | 42.50 | 1.10 | 1.75 | 0.70 | 0.00% | 1 | 705 | 72.3% | ||
| 2.35 | 3.00 | 2.58 | -36.14% | 6 | 603 | 76.6% | 45.00 | 2.15 | 3.10 | 1.25 | 0.00% | 4 | 231 | 74.3% | ||
| 1.30 | 2.05 | 1.55 | -50.79% | 1 | 243 | 76.4% | 47.50 | 3.60 | 4.40 | 2.20 | 0.00% | 1 | 55 | 70.3% | ||
| 0.65 | 1.35 | 0.80 | -40.74% | 1 | 711 | 76.5% | 50.00 | 5.40 | 6.40 | 5.49 | +33.90% | 10 | 11 | 71.9% | ||
| 0.20 | 0.90 | 1.02 | 0.00% | 3 | 132 | 75.7% | 52.50 | 0.00 | 0.00 | 9.75 | 0.00% | 25 | 0 | 0.0% | ||
| 0.20 | 0.60 | 0.60 | 0.00% | 605 | 676 | 82.0% | 55.00 | — | — | — | — | — | — | — | ||