YETI Holdings, Inc. YETI
44.95 USD -2.00 (-4.26%)
Nov 6, 2026, 1:42 PM EST
44.65 Day range 46.07
34.76 52-week range 53.99
- YTD
- +1.77%
- 1 year
- +27.95%
YETI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 0.65 | 0.22 | 0.00% | 1 | 1,356 | 114.5% | ||
| 9.70 | 11.00 | 6.40 | 0.00% | 8 | 10 | 98.7% | 35.00 | 0.05 | 0.30 | 0.13 | 0.00% | 1 | 112 | 80.5% | ||
| 7.40 | 8.50 | 7.00 | 0.00% | 1 | 7 | 83.3% | 37.50 | 0.15 | 0.50 | 0.36 | +33.33% | 5 | 149 | 73.0% | ||
| 5.30 | 5.80 | 8.50 | 0.00% | 12 | 71 | 66.0% | 40.00 | 0.50 | 0.75 | 0.40 | 0.00% | 15 | 5,174 | 67.1% | ||
| 3.60 | 4.30 | 6.41 | 0.00% | 7 | 182 | 71.9% | 42.50 | 1.20 | 1.75 | 0.70 | 0.00% | 1 | 705 | 71.1% | ||
| 2.20 | 2.90 | 2.48 | -38.61% | 5 | 603 | 70.8% | 45.00 | 2.30 | 3.10 | 1.25 | 0.00% | 4 | 231 | 73.6% | ||
| 1.20 | 1.85 | 3.15 | 0.00% | 9 | 243 | 69.7% | 47.50 | 3.70 | 4.40 | 2.20 | 0.00% | 1 | 55 | 69.0% | ||
| 0.60 | 0.95 | 1.35 | 0.00% | 1 | 711 | 66.3% | 50.00 | 5.40 | 6.30 | 5.49 | +33.90% | 10 | 11 | 67.2% | ||
| 0.25 | 0.90 | 1.02 | 0.00% | 3 | 132 | 74.3% | 52.50 | 0.00 | 0.00 | 9.75 | 0.00% | 25 | 0 | 0.0% | ||
| 0.20 | 0.60 | 0.60 | 0.00% | 605 | 676 | 79.3% | 55.00 | — | — | — | — | — | — | — | ||