YETI Holdings, Inc. YETI
48.33 USD +3.48 (+7.76%)
At closeNov 5, 2026, 6:38 AM EST
48.88 +0.55 +1.14%
Pre-market · Nov 5, 6:38 AM ET
46.23 Day range 48.47
34.30 52-week range 53.99
- YTD
- +9.42%
- 1 year
- +48.71%
YETI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.00 | 0.00% | 1 | 7 | 0.0% | 37.50 | 0.00 | 0.00 | 0.16 | 0.00% | 3 | 156 | 25.0% | ||
| 0.00 | 0.00 | 8.50 | 0.00% | 12 | 71 | 0.0% | 40.00 | 0.00 | 0.00 | 0.35 | 0.00% | 3 | 5,169 | 25.0% | ||
| 0.00 | 0.00 | 6.41 | 0.00% | 7 | 182 | 0.0% | 42.50 | 0.00 | 0.00 | 0.71 | 0.00% | 606 | 705 | 12.5% | ||
| 0.00 | 0.00 | 4.55 | 0.00% | 3 | 604 | 0.0% | 45.00 | 0.00 | 0.00 | 1.25 | 0.00% | 4 | 231 | 6.3% | ||
| 0.00 | 0.00 | 3.15 | 0.00% | 9 | 243 | 0.0% | 47.50 | 0.00 | 0.00 | 2.20 | 0.00% | 1 | 55 | 3.1% | ||
| 0.00 | 0.00 | 1.86 | 0.00% | 660 | 711 | 6.3% | 50.00 | 8.60 | 10.00 | 4.70 | 0.00% | — | 1 | 207.1% | ||
| 0.00 | 0.00 | 1.17 | 0.00% | 3 | 130 | 12.5% | 52.50 | 0.00 | 0.00 | 9.75 | 0.00% | 25 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 605 | 676 | 12.5% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 8 | 40 | 25.0% | 57.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 101 | 25.0% | 60.00 | — | — | — | — | — | — | — | ||