Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Roundhill Ether Covered Call Strategy ETF YETH

Full chart Compare
Set alert

Price alert · YETH

All alert types
8.21 USD -0.38 (-4.42%)

Nov 5, 2026, 11:13 AM EST

8.18 Day range 8.55
7.63 52-week range 21.98
YTD
-53.11%
1 year
-59.83%

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Aug 20, 2025Dividend: 0.434925
  • Aug 27, 2025Dividend: 0.390488
  • Sep 3, 2025Dividend: 0.515449
  • Sep 10, 2025Dividend: 0.44537
  • Sep 17, 2025Dividend: 0.392397
  • Sep 24, 2025Dividend: 0.391631
  • Oct 1, 2025Dividend: 0.384249
  • Oct 8, 2025Dividend: 0.36235
  • Oct 15, 2025Dividend: 0.348896
  • Oct 22, 2025Dividend: 0.322872
  • Oct 29, 2025Dividend: 0.273896
  • Nov 5, 2025Dividend: 0.282723
  • Nov 12, 2025Dividend: 0.304975
  • Nov 19, 2025Dividend: 0.238085
  • Nov 26, 2025Dividend: 0.233424
  • Dec 3, 2025Dividend: 0.186279
  • Dec 10, 2025Dividend: 0.18903
  • Dec 17, 2025Dividend: 0.196833
  • Dec 24, 2025Dividend: 0.203976
  • Dec 31, 2025Dividend: 0.174354
  • Jan 7, 2026Dividend: 0.180188
  • Jan 14, 2026Dividend: 0.259831
  • Jan 21, 2026Dividend: 0.260476
  • Jan 28, 2026Dividend: 0.245114
  • Feb 4, 2026Dividend: 0.163824
  • Feb 11, 2026Dividend: 0.148005
  • Feb 18, 2026Dividend: 0.14979
  • Feb 25, 2026Dividend: 0.134624
  • Mar 4, 2026Dividend: 0.176792
  • Mar 11, 2026Dividend: 0.194244
  • Mar 18, 2026Dividend: 0.105052
  • Mar 25, 2026Dividend: 0.131311
  • Apr 1, 2026Dividend: 0.133196
  • Apr 8, 2026Dividend: 0.136905
  • Apr 15, 2026Dividend: 0.143416
  • Apr 22, 2026Dividend: 0.111343
  • Apr 29, 2026Dividend: 0.109618
  • May 6, 2026Dividend: 0.115799
  • May 13, 2026Dividend: 0.088423
  • May 20, 2026Dividend: 0.087834
  • May 27, 2026Dividend: 0.087457
  • Jun 3, 2026Dividend: 0.081051
  • Jun 10, 2026Dividend: 0.100534
  • Jun 17, 2026Dividend: 0.093567
  • Jun 24, 2026Dividend: 0.079822
  • Jul 1, 2026Dividend: 0.099519
  • Jul 8, 2026Dividend: 0.093227
  • Jul 15, 2026Dividend: 0.076666
  • Jul 22, 2026Dividend: 0.063304
  • Jul 29, 2026Dividend: 0.069441
  • Aug 5, 2026Dividend: 0.069456
  • Aug 12, 2026Dividend: 0.087609
  • Aug 19, 2026Dividend: 0.08769
  • Aug 26, 2026Dividend: 0.04989
  • Sep 2, 2026Dividend: 0.069921
  • Sep 9, 2026Dividend: 0.054715
  • Sep 16, 2026Dividend: 0.069246
  • Sep 23, 2026Dividend: 0.074638
  • Sep 30, 2026Dividend: 0.093983
  • Oct 7, 2026Dividend: 0.073954
  • Oct 14, 2026Dividend: 0.073793
  • Oct 21, 2026Dividend: 0.088552
  • Oct 28, 2026Dividend: 0.068609
Signals (27)
NameDateAgo
SMA: BearishOct 5, 20261 month ago
SMA: BearishSep 28, 20261 month ago
SMA: BullishSep 21, 20261 month ago
SMA: BullishJul 20, 20263 months ago
RSI: OversoldMay 25, 20265 months ago
SMA: BearishMay 11, 20265 months ago
SMA: BullishApr 6, 20267 months ago
MACD: Buy SignalMar 30, 20267 months ago
MACD: Sell SignalJan 26, 20269 months ago
RSI: OversoldJan 26, 20269 months ago
SMA: BearishJan 19, 20269 months ago
MACD: Buy SignalJan 12, 20269 months ago
SMA: BullishJan 5, 202610 months ago
RSI: OversoldNov 17, 202511 months ago
MACD: Sell SignalOct 27, 20251 year ago
SMA: BearishOct 6, 20251 year ago
SMA: BullishSep 29, 20251 year ago
SMA: BearishSep 22, 20251 year ago
SMA: BearishSep 22, 20251 year ago
SMA: BullishAug 18, 20251 year ago

Newest 20 of 27.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
33
neutral
2
buy
1

Indicator

Sell

sell
3
neutral
26
buy
0

Candlestick

Neutral

sell
4
neutral
52
buy
5

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

YETH Overlays signals
IndicatorNameValueSignal
SMA (5)SMA8.34Bearish
EMA (5)EMA8.42Bearish
SMA (10)SMA8.49Bearish
EMA (10)EMA8.52Bearish
SMA (20)SMA8.75Bearish
EMA (20)EMA8.74Bearish
SMA (21)SMA8.76Bearish
EMA (21)EMA8.76Bearish
SMA (25)SMA8.94Bearish
EMA (25)EMA8.83Bearish
SMA (30)SMA9.12Bearish
EMA (30)EMA8.89Bearish
SMA (50)SMA9.23Bearish
EMA (50)EMA9.04Bearish
SMA (63)SMA9.19Bearish
EMA (63)EMA9.12Bearish
SMA (75)SMA9.15Bearish
EMA (75)EMA9.21Bearish
SMA (100)SMA8.98Bearish
EMA (100)EMA9.49Bearish
SMA (125)SMA9.18Bearish
EMA (125)EMA9.90Bearish
SMA (150)SMA9.63Bearish
EMA (150)EMA10.46Bearish
SMA (200)SMA10.21Bearish
EMA (200)EMA11.86Bearish
VWAP (HLC/3)VWAP20.63Bullish
ZZ (0.05)ZigZag8.31Neutral
BBANDS (20, 2)Bollinger Bands8.12Neutral
PSAR (0.02, 0.2)Parabolic SAR8.85Bearish
KAMA (10)Kaufman Adaptive Moving Average8.78Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average8.45Bearish
WMA (10)Weighted Moving Average8.43Bearish
TEMA (10)Triple Exponential Moving Average8.33Bearish
TRIMA (10)Triangular Moving Average8.46Bearish
T3 (5)Triple Exponential Moving Average8.35Bearish