Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

Roundhill Ether Covered Call Strategy ETF YETH

Set alert

Price alert · YETH

All alert types
8.24 USD +0.07 +0.86%

At close · Nov 2

8.24 0.00 0.00%

After hours · Nov 2, 4:00 PM ET

Bid
8.21 × 500
Ask
8.46 × 500
8.21 Day range 8.39
7.63 52-week range 22.55
YTD
-52.94%
1 year
-64.77%
Open
8.31
Prev close
8.17
Mkt cap
54.49M
Vol
110.58K
Avg vol
59.13K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
8.21
High
8.39
Forward P/E
0.00
Beta
0.00
Dividend
0.00
Ex-div date
50-d avg
48.78
200-d avg
48.78

1Y chart

Price, volume, indicators and comparisons

Events in this range
  • Nov 5, 2025Dividend: 0.282723
  • Nov 12, 2025Dividend: 0.304975
  • Nov 19, 2025Dividend: 0.238085
  • Nov 26, 2025Dividend: 0.233424
  • Dec 3, 2025Dividend: 0.186279
  • Dec 10, 2025Dividend: 0.18903
  • Dec 17, 2025Dividend: 0.196833
  • Dec 24, 2025Dividend: 0.203976
  • Dec 31, 2025Dividend: 0.174354
  • Jan 7, 2026Dividend: 0.180188
  • Jan 14, 2026Dividend: 0.259831
  • Jan 21, 2026Dividend: 0.260476
  • Jan 28, 2026Dividend: 0.245114
  • Feb 4, 2026Dividend: 0.163824
  • Feb 11, 2026Dividend: 0.148005
  • Feb 18, 2026Dividend: 0.14979
  • Feb 25, 2026Dividend: 0.134624
  • Mar 4, 2026Dividend: 0.176792
  • Mar 11, 2026Dividend: 0.194244
  • Mar 18, 2026Dividend: 0.105052
  • Mar 25, 2026Dividend: 0.131311
  • Apr 1, 2026Dividend: 0.133196
  • Apr 8, 2026Dividend: 0.136905
  • Apr 15, 2026Dividend: 0.143416
  • Apr 22, 2026Dividend: 0.111343
  • Apr 29, 2026Dividend: 0.109618
  • May 6, 2026Dividend: 0.115799
  • May 13, 2026Dividend: 0.088423
  • May 20, 2026Dividend: 0.087834
  • May 27, 2026Dividend: 0.087457
  • Jun 3, 2026Dividend: 0.081051
  • Jun 10, 2026Dividend: 0.100534
  • Jun 17, 2026Dividend: 0.093567
  • Jun 24, 2026Dividend: 0.079822
  • Jul 1, 2026Dividend: 0.099519
  • Jul 8, 2026Dividend: 0.093227
  • Jul 15, 2026Dividend: 0.076666
  • Jul 22, 2026Dividend: 0.063304
  • Jul 29, 2026Dividend: 0.069441
  • Aug 5, 2026Dividend: 0.069456
  • Aug 12, 2026Dividend: 0.087609
  • Aug 19, 2026Dividend: 0.08769
  • Aug 26, 2026Dividend: 0.04989
  • Sep 2, 2026Dividend: 0.069921
  • Sep 9, 2026Dividend: 0.054715
  • Sep 16, 2026Dividend: 0.069246
  • Sep 23, 2026Dividend: 0.074638
  • Sep 30, 2026Dividend: 0.093983
  • Oct 7, 2026Dividend: 0.073954
  • Oct 14, 2026Dividend: 0.073793
  • Oct 21, 2026Dividend: 0.088552
  • Oct 28, 2026Dividend: 0.068609
Signals (36)
NameDateAgo
SMA: BearishOct 8, 20263 weeks ago
MACD: Sell SignalOct 6, 20263 weeks ago
MACD: Buy SignalSep 18, 20261 month ago
SMA: BullishSep 17, 20261 month ago
SMA: BearishSep 16, 20261 month ago
MACD: Sell SignalSep 15, 20261 month ago
MACD: Buy SignalSep 11, 20261 month ago
MACD: Sell SignalSep 4, 20261 month ago
MACD: Buy SignalSep 3, 20262 months ago
MACD: Sell SignalSep 2, 20262 months ago
MACD: Buy SignalAug 19, 20262 months ago
MACD: Sell SignalAug 12, 20262 months ago
SMA: BullishAug 3, 20263 months ago
SMA: BearishJul 31, 20263 months ago
SMA: BullishJul 30, 20263 months ago
SMA: BearishJul 29, 20263 months ago
SMA: BullishJul 27, 20263 months ago
RSI: OversoldJun 24, 20264 months ago
MACD: Buy SignalJun 17, 20264 months ago
RSI: OversoldMay 27, 20265 months ago
SMA: BearishMay 15, 20265 months ago
SMA: BullishMay 14, 20265 months ago
SMA: BearishMay 13, 20265 months ago
SMA: BullishApr 30, 20266 months ago
SMA: BearishApr 29, 20266 months ago
MACD: Sell SignalApr 28, 20266 months ago
SMA: BullishApr 8, 20266 months ago
MACD: Buy SignalFeb 23, 20268 months ago
RSI: OversoldFeb 18, 20268 months ago
RSI: OversoldJan 30, 20269 months ago
MACD: Sell SignalJan 21, 20269 months ago
SMA: BearishJan 20, 20269 months ago
SMA: BullishJan 13, 20269 months ago
MACD: Buy SignalNov 28, 202511 months ago
RSI: OversoldNov 21, 202511 months ago
MACD: Sell SignalNov 3, 202512 months ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.

Advertisement