Yelp Inc. YELP
19.58 USD +0.12 (+0.62%)
At closeNov 9, 2026, 4:07 PM EST
19.58 0.00 0.00%
After hours · Nov 9, 4:07 PM ET
18.92 Day range 20.20
17.27 52-week range 31.72
- YTD
- -35.57%
- 1 year
- -32.27%
YELP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 5.70 | 4.00 | 0.00% | 5 | 12 | 114.8% | 15.00 | 0.00 | 0.55 | 0.05 | 0.00% | 20 | 103 | 132.4% | ||
| — | — | — | — | — | — | — | 16.00 | 0.05 | 0.60 | 0.11 | -15.38% | 11 | 88 | 114.8% | ||
| 1.55 | 4.40 | 3.10 | 0.00% | 30 | 32 | 98.2% | 17.00 | 0.00 | 0.50 | 0.20 | -20.00% | 5 | 261 | 82.2% | ||
| 1.25 | 3.60 | 2.90 | 0.00% | 20 | 124 | 110.9% | 18.00 | 0.15 | 0.45 | 0.50 | +16.28% | 1 | 1,762 | 64.3% | ||
| 0.90 | 1.30 | 1.22 | +8.93% | 26 | 150 | 55.7% | 19.00 | 0.15 | 0.70 | 0.60 | -25.00% | 1 | 574 | 68.9% | ||
| 0.45 | 0.80 | 0.60 | 0.00% | 75 | 626 | 57.2% | 20.00 | 0.80 | 1.25 | 1.00 | -16.67% | 5 | 2,824 | 55.7% | ||
| 0.20 | 0.65 | 0.30 | -86.11% | 1 | 157 | 66.5% | 21.00 | 1.10 | 2.00 | 2.00 | 0.00% | 5 | 50 | 78.7% | ||
| 0.15 | 0.35 | 0.16 | -15.79% | 1 | 146 | 69.5% | 22.00 | 1.95 | 2.80 | 3.00 | 0.00% | 5 | 133 | 81.8% | ||
| 0.05 | 0.20 | 0.10 | 0.00% | 22 | 149 | 69.1% | 23.00 | 2.10 | 4.30 | 3.80 | 0.00% | 169 | 3,259 | 142.0% | ||
| 0.00 | 0.15 | 0.10 | +150.00% | 21 | 47 | 72.7% | 24.00 | 0.00 | 0.00 | 2.20 | 0.00% | 60 | 0 | 0.0% | ||