YELP option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.00 | 5.20 | 4.00 | 0.00% | 5 | 12 | 165.6% | 15.00 | | 0.00 | 0.55 | 0.15 | 0.00% | 13 | 102 | 93.8% |
|---|
| — | — | — | — | — | — | — | 16.00 | | 0.20 | 0.35 | 0.43 | +34.38% | 10 | 99 | 75.4% |
|---|
| 1.85 | 3.20 | 2.25 | 0.00% | 1 | 32 | 69.7% | 17.00 | | 0.35 | 0.50 | 0.45 | -10.00% | 33 | 168 | 69.0% |
|---|
| 1.65 | 1.95 | 1.94 | +14.12% | 31 | 168 | 66.3% | 18.00 | | 0.60 | 0.80 | 0.76 | -5.00% | 34 | 745 | 65.7% |
|---|
| 1.05 | 1.55 | 1.23 | +11.82% | 36 | 145 | 68.9% | 19.00 | | 0.50 | 1.85 | 1.45 | 0.00% | 11 | 619 | 67.0% |
|---|
| 0.70 | 1.05 | 0.90 | +15.38% | 6 | 637 | 68.5% | 20.00 | | 1.50 | 2.05 | 1.77 | -19.55% | 32 | 2,816 | 67.9% |
|---|
| 0.00 | 1.85 | 0.65 | 0.00% | 10 | 157 | 89.6% | 21.00 | | 1.15 | 3.40 | 1.88 | 0.00% | 2 | 55 | 55.2% |
|---|
| 0.00 | 0.75 | 0.38 | 0.00% | 5 | 110 | 69.5% | 22.00 | | 1.80 | 3.40 | 2.90 | 0.00% | 1 | 37 | 77.7% |
|---|
| 0.05 | 0.55 | 0.46 | +130.00% | 1 | 109 | 75.6% | 23.00 | | 3.80 | 4.40 | 4.00 | -18.03% | 100 | 148 | 65.6% |
|---|
| 0.00 | 0.85 | 0.36 | 0.00% | 2 | 47 | 96.9% | 24.00 | | 0.00 | 0.00 | 2.20 | 0.00% | 60 | 0 | 0.0% |
|---|
Sign in to watch contracts
