Yelp Inc. YELP
19.46 USD -1.06 (-5.17%)
At closeNov 9, 2026, 6:08 AM EST
20.16 +0.70 +3.60%
Pre-market · Nov 9, 6:08 AM ET
18.00 Day range 21.16
17.27 52-week range 31.72
- YTD
- -35.97%
- 1 year
- -32.69%
YELP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.00 | 0.00% | 5 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.00 | 0.13 | 0.00% | 31 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 30 | 0 | 0.0% | 17.00 | 0.00 | 0.00 | 0.25 | 0.00% | 13 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 20 | 0 | 0.0% | 18.00 | 0.00 | 0.00 | 0.43 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.12 | 0.00% | 3 | 0 | 0.0% | 19.00 | 0.00 | 0.00 | 0.80 | 0.00% | 106 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 43 | 0 | 6.3% | 20.00 | 0.00 | 0.00 | 1.20 | 0.00% | 29 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.16 | 0.00% | 3 | 0 | 12.5% | 21.00 | 0.00 | 0.00 | 2.00 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 27 | 0 | 25.0% | 22.00 | 0.00 | 0.00 | 3.00 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 28 | 0 | 25.0% | 23.00 | 0.00 | 0.00 | 3.80 | 0.00% | 169 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 1 | 0 | 25.0% | 24.00 | 0.00 | 0.00 | 2.20 | 0.00% | 60 | 0 | 0.0% | ||