Yelp Inc. YELP
20.15 USD +0.57 (+2.91%)
At closeNov 10, 2026, 4:00 PM EST
20.15 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
19.46 Day range 20.22
17.27 52-week range 31.72
- YTD
- -33.70%
- 1 year
- -31.02%
YELP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.45 | 0.11 | 0.00% | 11 | 99 | 121.5% | ||
| 2.00 | 4.30 | 3.10 | 0.00% | 30 | 32 | 197.3% | 17.00 | 0.00 | 0.15 | 0.20 | 0.00% | 5 | 261 | 71.9% | ||
| 1.80 | 3.10 | 2.90 | 0.00% | 20 | 124 | 82.8% | 18.00 | 0.05 | 0.30 | 0.50 | 0.00% | 1 | 1,762 | 67.6% | ||
| 1.30 | 1.80 | 1.51 | +23.77% | 12 | 161 | 66.2% | 19.00 | 0.15 | 0.70 | 0.60 | 0.00% | 1 | 573 | 68.4% | ||
| 0.80 | 0.90 | 0.89 | +48.33% | 352 | 681 | 58.3% | 20.00 | 0.50 | 1.25 | 0.70 | -30.00% | 52 | 2,829 | 71.6% | ||
| 0.25 | 0.55 | 0.50 | +66.67% | 54 | 158 | 55.3% | 21.00 | 0.45 | 1.55 | 2.00 | 0.00% | 5 | 50 | 78.9% | ||
| 0.15 | 0.60 | 0.20 | +25.00% | 4 | 146 | 75.6% | 22.00 | 1.35 | 2.80 | 3.00 | 0.00% | 5 | 133 | 60.9% | ||
| 0.10 | 0.20 | 0.18 | +80.00% | 5,134 | 153 | 68.9% | 23.00 | 1.80 | 3.80 | 3.80 | 0.00% | 169 | 3,259 | 145.9% | ||
| 0.00 | 0.35 | 0.05 | -50.00% | 19 | 56 | 87.5% | 24.00 | 0.00 | 0.00 | 2.20 | 0.00% | 60 | 0 | 0.0% | ||
| 0.00 | 0.20 | 0.20 | +900.00% | 19 | 600 | 87.9% | 25.00 | 4.10 | 6.60 | 5.63 | 0.00% | 1 | 8 | 140.8% | ||