Yelp Inc. YELP
19.54 USD +0.08 (+0.41%)
Nov 9, 2026, 3:34 PM EST
18.92 Day range 20.20
17.59 52-week range 31.30
- YTD
- -35.70%
- 1 year
- -32.41%
YELP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 5.70 | 4.00 | 0.00% | 5 | 12 | 122.9% | 15.00 | 0.00 | 0.10 | 0.05 | 0.00% | 20 | 103 | 85.9% | ||
| — | — | — | — | — | — | — | 16.00 | 0.05 | 0.20 | 0.12 | -7.69% | 4 | 88 | 84.8% | ||
| 1.40 | 4.30 | 3.10 | 0.00% | 30 | 32 | 89.3% | 17.00 | 0.10 | 0.30 | 0.20 | -20.00% | 5 | 261 | 75.2% | ||
| 1.25 | 3.40 | 2.90 | 0.00% | 20 | 124 | 105.7% | 18.00 | 0.25 | 0.45 | 0.50 | +16.28% | 1 | 1,762 | 67.8% | ||
| 0.80 | 1.20 | 0.84 | -25.00% | 23 | 150 | 50.5% | 19.00 | 0.45 | 0.70 | 0.60 | -25.00% | 1 | 574 | 58.4% | ||
| 0.45 | 0.50 | 0.45 | -25.00% | 65 | 626 | 49.7% | 20.00 | 1.00 | 1.25 | 1.00 | -16.67% | 5 | 2,824 | 60.9% | ||
| 0.00 | 0.40 | 2.16 | 0.00% | 3 | 157 | 65.6% | 21.00 | 1.65 | 2.00 | 2.00 | 0.00% | 5 | 50 | 61.9% | ||
| 0.00 | 0.25 | 0.19 | 0.00% | 27 | 146 | 56.1% | 22.00 | 1.95 | 2.80 | 3.00 | 0.00% | 5 | 133 | 78.3% | ||
| 0.05 | 0.15 | 0.09 | -10.00% | 17 | 149 | 66.0% | 23.00 | 2.10 | 4.30 | 3.80 | 0.00% | 169 | 3,259 | 139.3% | ||
| 0.00 | 0.10 | 0.10 | +150.00% | 19 | 47 | 67.2% | 24.00 | 0.00 | 0.00 | 2.20 | 0.00% | 60 | 0 | 0.0% | ||