Yelp Inc. YELP
19.60 USD +0.02 (+0.10%)
Nov 10, 2026, 2:09 PM EST
19.46 Day range 20.09
17.27 52-week range 31.72
- YTD
- -35.51%
- 1 year
- -32.90%
YELP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 6.10 | 4.00 | 0.00% | 5 | 12 | 126.2% | 15.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 123 | 90.6% | ||
| — | — | — | — | — | — | — | 16.00 | 0.05 | 0.25 | 0.11 | 0.00% | 11 | 99 | 94.5% | ||
| 1.55 | 4.10 | 3.10 | 0.00% | 30 | 32 | 83.2% | 17.00 | 0.10 | 0.15 | 0.20 | 0.00% | 5 | 261 | 68.9% | ||
| 0.25 | 3.80 | 2.90 | 0.00% | 20 | 124 | 79.5% | 18.00 | 0.20 | 0.30 | 0.50 | 0.00% | 1 | 1,762 | 62.3% | ||
| 0.70 | 1.20 | 1.22 | 0.00% | 26 | 161 | 64.8% | 19.00 | 0.30 | 0.55 | 0.60 | 0.00% | 1 | 573 | 51.2% | ||
| 0.55 | 0.65 | 0.64 | +6.67% | 10 | 681 | 57.2% | 20.00 | 0.75 | 1.00 | 0.97 | -3.00% | 2 | 2,829 | 57.2% | ||
| 0.00 | 0.40 | 0.30 | 0.00% | 1 | 158 | 66.8% | 21.00 | 0.45 | 1.75 | 2.00 | 0.00% | 5 | 50 | 62.5% | ||
| 0.05 | 0.20 | 0.16 | 0.00% | 1 | 146 | 57.2% | 22.00 | 2.25 | 2.60 | 3.00 | 0.00% | 5 | 133 | 66.6% | ||
| 0.05 | 0.15 | 0.15 | +50.00% | 5,020 | 153 | 67.8% | 23.00 | 1.80 | 4.00 | 3.80 | 0.00% | 169 | 3,259 | 123.6% | ||
| 0.00 | 0.15 | 0.05 | -50.00% | 19 | 56 | 75.4% | 24.00 | 0.00 | 0.00 | 2.20 | 0.00% | 60 | 0 | 0.0% | ||