ProShares Ultra Yen YCL
18.17 USD +0.14 (+0.78%)
At closeNov 6, 2026, 7:54 AM EST
17.95 -0.22 -1.19%
Pre-market · Nov 6, 7:54 AM ET
17.95 Day range 18.13
16.99 52-week range 20.18
- YTD
- -4.67%
- 1 year
- -8.51%
YCL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.00 | 3.90 | 2.21 | 0.00% | 38 | 38 | 73.8% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.20 | 0.00% | — | 301 | 0.0% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.54 | 0.00% | 3 | 15 | 0.0% | 18.00 | 0.00 | 0.00 | 0.27 | 0.00% | — | 44 | 1.6% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 101 | 526 | 6.3% | 19.00 | 0.00 | 0.00 | 0.99 | 0.00% | 9 | 9 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 5 | 14 | 12.5% | 20.00 | 0.00 | 0.00 | 1.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 200 | 25.0% | 21.00 | — | — | — | — | — | — | — | ||