GraniteShares YieldBOOST TopYielders ETF YBTY
8.62 USD -0.10 (-1.19%)
Regular-session close
8.59 -0.03 -0.30%
After hours · Nov 13, 4:00 PM ET
8.60 Day range 8.62
8.62 52-week range 25.29
- YTD
- -61.57%
- 1 year
- -65.93%
YBTY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 8.60 | 8.62 | 8.60 | 8.62 | -0.07 | -0.81% | 2,900 |
| Nov 12, 2026 | 8.74 | 8.74 | 8.69 | 8.69 | -0.13 | -1.47% | 10,200 |
| Nov 11, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | +0.08 | +0.92% | 300 |
| Nov 10, 2026 | 8.74 | 8.74 | 8.72 | 8.74 | -0.05 | -0.57% | 2,100 |
| Nov 9, 2026 | 8.76 | 8.82 | 8.72 | 8.79 | -0.03 | -0.34% | 4,700 |
| Nov 6, 2026 | 8.76 | 8.82 | 8.76 | 8.82 | +0.12 | +1.38% | 700 |
| Nov 5, 2026 | 8.66 | 8.70 | 8.65 | 8.70 | -0.20 | -2.25% | 2,700 |
| Nov 4, 2026 | 8.93 | 8.94 | 8.90 | 8.90 | 0.00 | 0.00% | 2,000 |
| Nov 3, 2026 | 8.89 | 8.90 | 8.89 | 8.90 | +0.04 | +0.45% | 1,900 |
| Nov 2, 2026 | 9.01 | 9.03 | 8.86 | 8.86 | -0.20 | -2.21% | 11,200 |
| Oct 30, 2026 | 9.06 | 9.06 | 8.97 | 9.06 | -0.14 | -1.52% | 5,000 |
| Oct 29, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | -0.06 | -0.65% | 200 |
| Oct 28, 2026 | 9.19 | 9.26 | 9.19 | 9.26 | +0.03 | +0.33% | 2,200 |
| Oct 27, 2026 | 9.19 | 9.23 | 9.19 | 9.23 | +0.10 | +1.10% | 1,000 |
| Oct 26, 2026 | 9.20 | 9.20 | 9.08 | 9.13 | -0.10 | -1.08% | 2,300 |
| Oct 23, 2026 | 9.21 | 9.24 | 9.18 | 9.23 | 0.00 | 0.00% | 5,600 |
| Oct 22, 2026 | 9.31 | 9.31 | 9.21 | 9.23 | -0.12 | -1.28% | 4,400 |
| Oct 21, 2026 | 9.32 | 9.35 | 9.32 | 9.35 | +0.12 | +1.30% | 5,400 |
| Oct 20, 2026 | 9.17 | 9.27 | 9.17 | 9.23 | 0.00 | 0.00% | 2,100 |
| Oct 19, 2026 | 9.21 | 9.27 | 9.21 | 9.23 | -0.09 | -0.97% | 12,800 |
| Oct 16, 2026 | 9.42 | 9.42 | 9.31 | 9.32 | -0.12 | -1.27% | 3,100 |
| Oct 15, 2026 | 9.34 | 9.44 | 9.34 | 9.44 | +0.04 | +0.43% | 7,100 |
| Oct 14, 2026 | 9.47 | 9.47 | 9.40 | 9.40 | -0.12 | -1.26% | 2,900 |
| Oct 13, 2026 | 9.50 | 9.64 | 9.50 | 9.52 | -0.12 | -1.24% | 13,600 |
| Oct 12, 2026 | 9.70 | 9.70 | 9.62 | 9.64 | -0.13 | -1.33% | 2,500 |
| Oct 9, 2026 | 9.79 | 9.79 | 9.64 | 9.77 | +0.02 | +0.21% | 9,400 |
| Oct 8, 2026 | 9.81 | 9.81 | 9.73 | 9.75 | -0.15 | -1.52% | 5,900 |
| Oct 7, 2026 | 9.86 | 9.94 | 9.85 | 9.90 | -0.10 | -1.00% | 3,100 |
| Oct 6, 2026 | 10.03 | 10.06 | 10.00 | 10.00 | 0.00 | 0.00% | 1,700 |
| Oct 5, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | -0.11 | -1.09% | 3,100 |
| Oct 2, 2026 | 10.15 | 10.16 | 10.11 | 10.11 | -0.04 | -0.39% | 2,200 |
| Oct 1, 2026 | 10.12 | 10.15 | 10.12 | 10.15 | 0.00 | 0.00% | 2,400 |
| Sep 30, 2026 | 10.19 | 10.19 | 10.15 | 10.15 | +0.01 | +0.10% | 2,800 |
| Sep 29, 2026 | 10.18 | 10.19 | 10.13 | 10.14 | -0.03 | -0.29% | 16,600 |
| Sep 28, 2026 | 10.50 | 10.50 | 10.17 | 10.17 | -0.18 | -1.74% | 1,100 |
| Sep 25, 2026 | 10.35 | 10.35 | 10.31 | 10.35 | +0.01 | +0.10% | 2,200 |
| Sep 24, 2026 | 10.29 | 10.34 | 10.27 | 10.34 | +0.02 | +0.19% | 4,300 |
| Sep 23, 2026 | 10.35 | 10.35 | 10.32 | 10.32 | -0.01 | -0.10% | 1,400 |
| Sep 22, 2026 | 10.32 | 10.35 | 10.32 | 10.33 | +0.02 | +0.19% | 3,300 |
| Sep 21, 2026 | 10.30 | 10.34 | 10.30 | 10.31 | -0.08 | -0.77% | 11,400 |
| Sep 18, 2026 | 10.40 | 10.40 | 10.32 | 10.39 | +0.04 | +0.39% | 7,800 |
| Sep 17, 2026 | 10.29 | 10.41 | 10.29 | 10.35 | +0.17 | +1.67% | 7,100 |
| Sep 16, 2026 | 10.24 | 10.24 | 10.18 | 10.18 | -0.10 | -0.97% | 2,300 |
| Sep 15, 2026 | 10.31 | 10.36 | 10.24 | 10.28 | -0.09 | -0.87% | 7,000 |
| Sep 14, 2026 | 10.33 | 10.39 | 10.33 | 10.37 | -0.15 | -1.43% | 3,100 |
| Sep 11, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | +0.04 | +0.38% | 900 |
| Sep 10, 2026 | 10.52 | 10.52 | 10.48 | 10.48 | -0.11 | -1.04% | 1,800 |
| Sep 9, 2026 | 10.62 | 10.62 | 10.59 | 10.59 | 0.00 | 0.00% | 3,400 |
| Sep 8, 2026 | 10.61 | 10.65 | 10.59 | 10.59 | -0.07 | -0.66% | 8,200 |
| Sep 4, 2026 | 10.66 | 10.67 | 10.64 | 10.66 | +0.05 | +0.47% | 1,900 |
| Sep 3, 2026 | 10.57 | 10.65 | 10.57 | 10.61 | +0.08 | +0.76% | 2,400 |
| Sep 2, 2026 | 10.49 | 10.54 | 10.48 | 10.53 | +0.02 | +0.19% | 4,600 |
| Sep 1, 2026 | 10.54 | 10.54 | 10.51 | 10.51 | -0.07 | -0.66% | 600 |
| Aug 31, 2026 | 10.54 | 10.61 | 10.54 | 10.58 | -0.12 | -1.12% | 3,400 |
| Aug 28, 2026 | 10.83 | 10.83 | 10.69 | 10.70 | -0.14 | -1.29% | 5,800 |
| Aug 27, 2026 | 10.82 | 10.87 | 10.82 | 10.84 | +0.03 | +0.28% | 7,100 |
| Aug 26, 2026 | 10.84 | 10.86 | 10.81 | 10.81 | -0.06 | -0.55% | 2,200 |
| Aug 25, 2026 | 10.82 | 10.90 | 10.82 | 10.87 | +0.13 | +1.21% | 3,200 |
| Aug 24, 2026 | 10.81 | 10.81 | 10.74 | 10.74 | -0.29 | -2.63% | 1,600 |
| Aug 21, 2026 | 11.00 | 11.03 | 10.98 | 11.03 | +0.11 | +1.01% | 5,000 |
| Aug 20, 2026 | 10.94 | 10.94 | 10.92 | 10.92 | -0.02 | -0.18% | 1,100 |
| Aug 19, 2026 | 10.89 | 10.94 | 10.89 | 10.94 | 0.00 | 0.00% | 1,000 |
| Aug 18, 2026 | 10.99 | 11.06 | 10.94 | 10.94 | -0.12 | -1.08% | 8,400 |
| Aug 17, 2026 | 11.02 | 11.10 | 11.02 | 11.06 | -0.10 | -0.90% | 3,100 |
| Aug 14, 2026 | 11.19 | 11.19 | 11.13 | 11.16 | 0.00 | 0.00% | 2,900 |
65 days, newest first. Daily bars as drawn on the YBTY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.