GraniteShares YieldBOOST Single Stock Universe ETF YBST
Set alert
10.76 USD -0.04 -0.40%
At close · Nov 2
10.99 +0.22 +2.09%
After hours · Nov 2, 4:00 PM ET
10.76 Day range 10.88
10.73 52-week range 25.38
- YTD
- -53.60%
- 1 year
- -57.28%
- Open
- 10.88
- Prev close
- 10.80
- Mkt cap
- 8.34M
- Vol
- 842
- Avg vol
- 965
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.76
- High
- 10.88
3M chart
Price, volume, indicators and comparisons
Events in this range
- Aug 3, 2026Dividend: 0.11059
- Aug 10, 2026Dividend: 0.10925
- Aug 17, 2026Dividend: 0.10621
- Aug 24, 2026Dividend: 0.10469
- Aug 31, 2026Dividend: 0.10357
- Sep 8, 2026Dividend: 0.10401
- Sep 14, 2026Dividend: 0.10295
- Sep 21, 2026Dividend: 0.10052
- Sep 28, 2026Dividend: 0.10033
- Oct 5, 2026Dividend: 0.09795
- Oct 13, 2026Dividend: 0.09634
- Oct 19, 2026Dividend: 0.09029
- Oct 26, 2026Dividend: 0.08927
- Nov 2, 2026Dividend: 0.08728
Signals (13)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Aug 26, 2026 | 2 months ago |
| RSI: Oversold | Aug 24, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.