GraniteShares YieldBOOST Single Stock Universe ETF YBST
Set alert
10.80 USD +0.03 +0.28%
As of Nov 3, 2:04 PM ET
10.80 Day range 10.80
10.73 52-week range 25.38
- YTD
- -53.43%
- 1 year
- -57.13%
- Open
- 10.80
- Prev close
- 10.77
- Mkt cap
- 8.21M
- Vol
- 493
- Avg vol
- 970
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.80
- High
- 10.80
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 4, 2026Dividend: 0.17386
- May 11, 2026Dividend: 0.17612
- May 18, 2026Dividend: 0.16805
- May 26, 2026Dividend: 0.1481
- Jun 1, 2026Dividend: 0.13919
- Jun 8, 2026Dividend: 0.14295
- Jun 15, 2026Dividend: 0.13664
- Jun 22, 2026Dividend: 0.13795
- Jun 29, 2026Dividend: 0.13263
- Jul 6, 2026Dividend: 0.13562
- Jul 13, 2026Dividend: 0.13074
- Jul 20, 2026Dividend: 0.12638
- Jul 27, 2026Dividend: 0.12095
- Aug 3, 2026Dividend: 0.11059
- Aug 10, 2026Dividend: 0.10925
- Aug 17, 2026Dividend: 0.10621
- Aug 24, 2026Dividend: 0.10469
- Aug 31, 2026Dividend: 0.10357
- Sep 8, 2026Dividend: 0.10401
- Sep 14, 2026Dividend: 0.10295
- Sep 21, 2026Dividend: 0.10052
- Sep 28, 2026Dividend: 0.10033
- Oct 5, 2026Dividend: 0.09795
- Oct 13, 2026Dividend: 0.09634
- Oct 19, 2026Dividend: 0.09029
- Oct 26, 2026Dividend: 0.08927
- Nov 2, 2026Dividend: 0.08728
Signals (23)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Aug 26, 2026 | 2 months ago |
| RSI: Oversold | Aug 24, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| RSI: Oversold | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
Newest 20 of 23.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.