Truth Social God Bless America ETF YALL
42.81 USD -0.16 (-0.38%)
Regular-session close
42.81 0.00 0.00%
After hours · Nov 13, 7:30 PM ET
42.55 Day range 42.81
41.00 52-week range 44.99
- YTD
- -0.99%
- 1 year
- -0.53%
YALL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 42.55 | 42.81 | 42.55 | 42.77 | -0.21 | -0.49% | 15,966 |
| Nov 12, 2026 | 42.90 | 43.03 | 42.90 | 42.98 | -0.25 | -0.58% | 1,700 |
| Nov 11, 2026 | 43.00 | 43.28 | 42.98 | 43.23 | +0.42 | +0.98% | 12,800 |
| Nov 10, 2026 | 42.28 | 42.81 | 42.28 | 42.81 | +0.16 | +0.38% | 42,600 |
| Nov 9, 2026 | 42.00 | 42.71 | 42.00 | 42.65 | +0.92 | +2.20% | 7,400 |
| Nov 6, 2026 | 41.81 | 41.90 | 41.72 | 41.73 | +0.10 | +0.24% | 10,200 |
| Nov 5, 2026 | 42.54 | 42.54 | 41.41 | 41.63 | -1.63 | -3.77% | 10,400 |
| Nov 4, 2026 | 43.11 | 43.28 | 43.04 | 43.26 | +0.54 | +1.26% | 8,700 |
| Nov 3, 2026 | 42.70 | 42.85 | 42.69 | 42.72 | -0.04 | -0.09% | 5,200 |
| Nov 2, 2026 | 42.95 | 43.13 | 42.76 | 42.76 | +0.08 | +0.19% | 8,400 |
| Oct 30, 2026 | 42.86 | 42.86 | 42.53 | 42.68 | -0.58 | -1.34% | 5,500 |
| Oct 29, 2026 | 43.25 | 43.26 | 43.19 | 43.26 | +0.35 | +0.82% | 4,500 |
| Oct 28, 2026 | 43.01 | 43.01 | 42.76 | 42.91 | -0.13 | -0.30% | 25,900 |
| Oct 27, 2026 | 43.06 | 43.10 | 43.03 | 43.04 | 0.00 | 0.00% | 13,000 |
| Oct 26, 2026 | 43.03 | 43.18 | 43.03 | 43.04 | +0.11 | +0.26% | 9,100 |
| Oct 23, 2026 | 43.04 | 43.11 | 42.82 | 42.93 | -0.26 | -0.60% | 26,000 |
| Oct 22, 2026 | 43.16 | 43.27 | 43.11 | 43.19 | -0.30 | -0.69% | 16,400 |
| Oct 21, 2026 | 43.25 | 43.53 | 43.23 | 43.49 | +0.62 | +1.45% | 14,300 |
| Oct 20, 2026 | 42.50 | 42.99 | 42.50 | 42.87 | +0.42 | +0.99% | 11,000 |
| Oct 19, 2026 | 42.42 | 42.60 | 42.42 | 42.45 | +0.11 | +0.26% | 9,600 |
| Oct 16, 2026 | 43.00 | 43.00 | 42.24 | 42.34 | -0.58 | -1.35% | 8,800 |
| Oct 15, 2026 | 42.59 | 42.92 | 42.59 | 42.92 | +0.16 | +0.37% | 9,400 |
| Oct 14, 2026 | 43.05 | 43.05 | 42.59 | 42.76 | -0.49 | -1.13% | 10,500 |
| Oct 13, 2026 | 43.32 | 43.32 | 43.15 | 43.25 | -0.11 | -0.25% | 10,900 |
| Oct 12, 2026 | 43.41 | 43.41 | 43.31 | 43.36 | +0.01 | +0.02% | 6,700 |
| Oct 9, 2026 | 43.25 | 43.36 | 43.25 | 43.35 | +0.34 | +0.79% | 2,000 |
| Oct 8, 2026 | 42.98 | 43.05 | 42.77 | 43.01 | -0.06 | -0.14% | 18,000 |
| Oct 7, 2026 | 43.09 | 43.24 | 42.96 | 43.07 | -0.31 | -0.71% | 10,000 |
| Oct 6, 2026 | 43.27 | 43.60 | 43.27 | 43.38 | +0.36 | +0.84% | 10,000 |
| Oct 5, 2026 | 42.74 | 43.08 | 42.74 | 43.02 | +0.50 | +1.18% | 12,000 |
| Oct 2, 2026 | 42.70 | 42.70 | 42.48 | 42.52 | +0.34 | +0.81% | 8,300 |
| Oct 1, 2026 | 42.17 | 42.26 | 42.01 | 42.18 | +0.11 | +0.26% | 12,500 |
| Sep 30, 2026 | 42.39 | 42.45 | 42.07 | 42.07 | -0.34 | -0.80% | 19,600 |
| Sep 29, 2026 | 42.46 | 42.48 | 42.30 | 42.41 | -0.02 | -0.05% | 30,600 |
| Sep 28, 2026 | 42.71 | 42.81 | 42.43 | 42.43 | -0.48 | -1.12% | 15,700 |
| Sep 25, 2026 | 42.79 | 42.96 | 42.75 | 42.91 | -0.02 | -0.05% | 11,000 |
| Sep 24, 2026 | 43.04 | 43.04 | 42.89 | 42.93 | -0.32 | -0.74% | 9,400 |
| Sep 23, 2026 | 43.58 | 43.58 | 43.25 | 43.25 | -0.44 | -1.01% | 9,100 |
| Sep 22, 2026 | 43.76 | 43.76 | 43.57 | 43.69 | +0.09 | +0.21% | 21,800 |
| Sep 21, 2026 | 43.59 | 43.67 | 43.59 | 43.60 | +0.32 | +0.74% | 12,700 |
| Sep 18, 2026 | 43.12 | 43.28 | 43.08 | 43.28 | +0.13 | +0.30% | 6,900 |
| Sep 17, 2026 | 43.18 | 43.22 | 43.12 | 43.15 | +0.40 | +0.94% | 3,500 |
| Sep 16, 2026 | 43.16 | 43.22 | 42.53 | 42.75 | -0.33 | -0.77% | 14,200 |
| Sep 15, 2026 | 43.22 | 43.28 | 43.05 | 43.08 | -0.36 | -0.83% | 9,200 |
| Sep 14, 2026 | 43.47 | 43.64 | 43.33 | 43.44 | -0.21 | -0.48% | 5,600 |
| Sep 11, 2026 | 43.68 | 43.73 | 43.65 | 43.65 | +0.29 | +0.67% | 10,500 |
| Sep 10, 2026 | 43.58 | 43.58 | 43.36 | 43.36 | -0.30 | -0.69% | 9,400 |
| Sep 9, 2026 | 44.01 | 44.06 | 43.66 | 43.66 | -0.49 | -1.11% | 8,100 |
| Sep 8, 2026 | 44.47 | 44.47 | 44.15 | 44.15 | -0.45 | -1.01% | 9,100 |
| Sep 4, 2026 | 44.65 | 44.65 | 44.57 | 44.60 | -0.39 | -0.87% | 3,100 |
| Sep 3, 2026 | 44.65 | 45.09 | 44.65 | 44.99 | +0.74 | +1.67% | 6,000 |
| Sep 2, 2026 | 44.17 | 44.26 | 44.17 | 44.25 | +0.18 | +0.41% | 9,600 |
| Sep 1, 2026 | 44.36 | 44.36 | 44.07 | 44.07 | -0.58 | -1.30% | 1,400 |
| Aug 31, 2026 | 44.52 | 44.68 | 44.49 | 44.65 | +0.18 | +0.40% | 8,400 |
| Aug 28, 2026 | 44.85 | 44.85 | 44.47 | 44.47 | -0.31 | -0.69% | 4,700 |
| Aug 27, 2026 | 44.40 | 44.94 | 44.40 | 44.78 | +0.43 | +0.97% | 9,500 |
| Aug 26, 2026 | 44.30 | 44.41 | 44.19 | 44.35 | -0.19 | -0.43% | 6,200 |
| Aug 25, 2026 | 44.47 | 44.64 | 44.47 | 44.54 | +0.09 | +0.20% | 8,900 |
| Aug 24, 2026 | 44.59 | 44.64 | 44.45 | 44.45 | -0.16 | -0.36% | 5,800 |
| Aug 21, 2026 | 44.24 | 44.61 | 44.24 | 44.61 | +0.66 | +1.50% | 14,700 |
| Aug 20, 2026 | 44.06 | 44.06 | 43.95 | 43.95 | -0.28 | -0.63% | 5,600 |
| Aug 19, 2026 | 44.26 | 44.49 | 44.22 | 44.23 | +0.29 | +0.66% | 4,800 |
| Aug 18, 2026 | 44.23 | 44.29 | 43.94 | 43.94 | -0.34 | -0.77% | 5,500 |
| Aug 17, 2026 | 44.45 | 44.46 | 44.28 | 44.28 | -0.14 | -0.32% | 8,500 |
| Aug 14, 2026 | 44.59 | 44.59 | 44.40 | 44.42 | -0.22 | -0.49% | 12,000 |
65 days, newest first. Daily bars as drawn on the YALL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.