Youxin Technology Ltd YAAS
Set alert
0.76 USD -0.09 -10.66%
At close · Oct 30
0.80 +0.04 +5.13%
After hours · Oct 30, 4:00 PM ET
0.73 Day range 0.777
0.592 52-week range 3.04
- YTD
- -52.50%
- 1 year
- -67.93%
- Open
- 0.7501
- Prev close
- 0.8507
- Mkt cap
- 11.94M
- Vol
- 6.75K
- Avg vol
- 498.77K
- EPS
- 69.80
- P/E
- 0.01
- Div yield
- 0.00%
More statistics
- Low
- 0.73
- High
- 0.777
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 3.95
- 200-d avg
- 3.95
- 1y target
- 0.00
1Y chart
Events in this range
- Jul 30, 2026Split: 1 for 5
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| RSI: Oversold | Oct 30, 2026 | 1 day ago |
| RSI: Oversold | Oct 26, 2026 | 5 days ago |
| RSI: Oversold | Oct 19, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 4 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| RSI: Oversold | Mar 5, 2026 | 8 months ago |
| RSI: Oversold | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| RSI: Oversold | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
Compare YAAS
Chart and line up YAAS against other symbols or a saved comparison set.
- YAAS Youxin Technology Ltd
0.76
-0.09 -10.66%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | YAAS | SPY | QQQ |
|---|---|---|---|
| Last price | 0.76 | 755.72 | 690.49 |
| Change | -0.0907 | -13.64 | -24.85 |
| Change % | -10.66% | -1.77% | -3.47% |
| Open | 0.7501 | 761.38 | 697.13 |
| Day high | 0.777 | 761.46 | 698.63 |
| Day low | 0.73 | 750.36 | 683.45 |
| Previous close | 0.8507 | 769.36 | 715.34 |
| Volume | 6.75K | 77.70M | 85.24M |
| Average volume | 498.77K | 41.22M | 34.57M |
| Market cap | 11.94M | 812.08B | 483.28B |
| P/E ratio | 0.010888 | 23.99 | 26.44 |
| Earnings per share | 69.80 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 3.04 | 779.09 | 759.66 |
| 52-week low | 0.592 | 631.97 | 558.28 |
| 1-week return | -17.39% | -0.559233% | -1.97% |
| 1-month return | -35.59% | -0.906075% | -6.66% |
| 3-month return | -68.85% | +1.89% | +1.02% |
| 6-month return | -35.59% | +5.16% | +3.41% |
| Year-to-date return | -52.50% | +10.82% | +12.40% |
| 1-year return | -67.93% | +11.16% | +10.29% |
| 2-year return | -99.76% | +32.90% | +42.71% |
| 50-day moving average | 1.42 | 767.63 | 725.41 |
| 200-day moving average | 1.26 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |