Exzeo Group, Inc. XZO
16.29 USD -0.94 (-5.46%)
At closeNov 6, 2026, 4:26 PM EST
16.29 0.00 0.00%
After hours · Nov 6, 4:26 PM ET
15.82 Day range 16.97
12.55 52-week range 24.25
- YTD
- -32.82%
- 1 year
- -14.49%
MAX chart
Chart tools
Signals (79)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 3 days ago |
| RSI: Overbought | Nov 4, 2026 | 4 days ago |
| RSI: Overbought | Nov 2, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
Newest 20 of 79.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 17.78 | Bearish |
| EMA (5) | EMA | 17.38 | Bearish |
| SMA (10) | SMA | 17.51 | Bearish |
| EMA (10) | EMA | 17.39 | Bearish |
| SMA (20) | SMA | 16.98 | Bearish |
| EMA (20) | EMA | 17.04 | Bearish |
| SMA (21) | SMA | 16.94 | Bearish |
| EMA (21) | EMA | 17.01 | Bearish |
| SMA (25) | SMA | 16.69 | Bearish |
| EMA (25) | EMA | 16.90 | Bearish |
| SMA (30) | SMA | 16.34 | Bearish |
| EMA (30) | EMA | 16.79 | Bearish |
| SMA (50) | SMA | 16.32 | Bearish |
| EMA (50) | EMA | 16.51 | Bearish |
| SMA (63) | SMA | 16.31 | Bearish |
| EMA (63) | EMA | 16.40 | Bearish |
| SMA (75) | SMA | 16.25 | Bullish |
| EMA (75) | EMA | 16.33 | Bearish |
| SMA (100) | SMA | 16.22 | Bullish |
| EMA (100) | EMA | 16.28 | Bullish |
| SMA (125) | SMA | 15.66 | Bullish |
| EMA (125) | EMA | 16.32 | Bearish |
| SMA (150) | SMA | 15.72 | Bullish |
| EMA (150) | EMA | 16.48 | Bearish |
| SMA (200) | SMA | 15.88 | Bullish |
| EMA (200) | EMA | 16.63 | Bearish |
| VWAP (HLC/3) | VWAP | 16.74 | Bullish |
| ZZ (0.05) | ZigZag | 16.29 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.27 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.43 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 17.41 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.24 | Bearish |
| WMA (10) | Weighted Moving Average | 17.63 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 17.44 | Bearish |
| TRIMA (10) | Triangular Moving Average | 17.80 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 17.68 | Bearish |