Exzeo Group, Inc. XZO
Compare
Set alert
19.33 USD +1.54 (+8.66%)
At closeNov 5, 2026, 4:00 AM EST
20.00 +0.67 +3.47%
Pre-market · Nov 5, 4:00 AM ET
18.12 Day range 19.43
12.36 52-week range 24.60
- YTD
- -20.29%
- 1 year
- -8.00%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 10, 2025Earnings: 0.25; estimate 0.21; surprise 19.05%
- Feb 25, 2026Earnings: 0.25; estimate 0.13; surprise 92.31%
- May 6, 2026Earnings: 0.22; estimate 0.2; surprise 10%
- Aug 6, 2026Earnings: 0.26; estimate 0.24; surprise 8.33%
- Nov 4, 2026Earnings: 0.25; estimate 0.2467; surprise 1.34%
Signals (40)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 20 hours ago |
| RSI: Overbought | Nov 2, 2026 | 2 days ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
Newest 20 of 40.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.