Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

YieldMax XYZ Option Income Strategy ETF XYZY

Full chart Compare
Set alert

Price alert · XYZY

All alert types
24.42 USD +0.61 (+2.55%)

Regular-session close

24.42 0.00 0.00%

After hours · Nov 13, 7:30 PM ET

24.03 Day range 24.55
22.34 52-week range 36.84
YTD
-28.18%
1 year
-30.63%

XYZY price history

XYZY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.1324.5524.0324.37+0.56+2.35%11,345
Nov 12, 202624.5624.5623.8123.81-1.27-5.06%3,500
Nov 11, 202624.9225.4224.9225.08+0.11+0.44%6,700
Nov 10, 202625.2025.2024.6424.97-0.70-2.73%6,600
Nov 9, 202625.5125.8725.4325.67+0.75+3.01%5,000
Nov 6, 202624.5525.3124.5524.92+0.37+1.51%9,200
Nov 5, 202625.5125.5124.1824.55-1.13-4.40%5,500
Nov 4, 202624.7026.0324.7025.68+3.12+13.83%31,300
Nov 3, 202623.0823.0822.5522.56-0.38-1.66%6,800
Nov 2, 202623.3923.5622.8822.94+0.08+0.35%5,400
Oct 30, 202622.4822.9322.4822.86-0.16-0.70%8,500
Oct 29, 202622.6723.0422.6723.02+0.46+2.04%18,900
Oct 28, 202622.2722.6222.2722.56+0.07+0.31%1,400
Oct 27, 202622.4022.4922.3522.49+0.15+0.67%2,700
Oct 26, 202622.8922.8922.2822.34-0.55-2.40%21,000
Oct 23, 202623.2023.2022.8922.89-0.70-2.97%5,300
Oct 22, 202623.1823.5923.1823.59+0.02+0.08%4,400
Oct 21, 202623.6423.7523.5323.57+0.15+0.64%10,300
Oct 20, 202623.0023.6323.0023.42+0.19+0.82%3,000
Oct 19, 202623.5223.5223.1723.23-0.23-0.98%7,500
Oct 16, 202623.6823.7823.1423.46-0.22-0.93%22,600
Oct 15, 202623.0423.6823.0423.68+0.77+3.36%5,200
Oct 14, 202622.9022.9122.6222.91-0.25-1.08%800
Oct 13, 202623.0223.1923.0023.16+0.10+0.43%4,900
Oct 12, 202623.3523.3523.0523.06-0.45-1.91%10,000
Oct 9, 202622.9223.5122.9223.51+0.73+3.20%15,100
Oct 8, 202622.4622.9122.3622.78-0.32-1.39%7,700
Oct 7, 202622.9423.2022.9323.10-0.05-0.22%21,800
Oct 6, 202622.7523.2722.7523.15-0.03-0.13%10,600
Oct 5, 202622.5723.1822.5723.18+0.53+2.34%9,000
Oct 2, 202622.8023.0422.6522.65+0.16+0.71%18,000
Oct 1, 202622.4622.5622.0822.49-0.12-0.53%17,600
Sep 30, 202622.6122.8622.5022.61-0.08-0.35%14,600
Sep 29, 202622.3522.6922.3522.69+0.21+0.93%4,600
Sep 28, 202622.9222.9222.4822.48-0.70-3.02%11,300
Sep 25, 202623.2323.4823.0023.18-0.05-0.22%16,500
Sep 24, 202622.7923.2322.7923.23+0.40+1.75%6,700
Sep 23, 202623.3523.3522.7122.83-0.68-2.89%16,100
Sep 22, 202623.6023.7523.4023.51-0.05-0.21%6,100
Sep 21, 202623.2423.5723.2123.56+0.39+1.68%6,700
Sep 18, 202623.3323.3323.0423.17-0.16-0.69%13,300
Sep 17, 202623.5323.5523.2323.33-0.12-0.51%7,500
Sep 16, 202623.7523.8623.2523.45-0.43-1.80%13,100
Sep 15, 202624.1524.2523.8123.88-0.32-1.32%13,900
Sep 14, 202623.9824.3223.9824.20+0.18+0.75%10,800
Sep 11, 202624.1024.3124.0224.02+0.01+0.04%6,200
Sep 10, 202624.0224.3723.7224.01-0.37-1.52%19,900
Sep 9, 202624.1324.5223.8824.38-0.10-0.41%6,400
Sep 8, 202624.9825.1224.4824.48-0.73-2.90%10,500
Sep 4, 202625.0225.3024.9125.21-0.13-0.51%6,100
Sep 3, 202625.1125.4625.0725.34-0.01-0.04%8,300
Sep 2, 202623.7525.4423.7525.35+1.35+5.63%15,700
Sep 1, 202624.9824.9824.0024.00-1.18-4.69%23,000
Aug 31, 202625.5525.5525.0025.18-0.47-1.83%10,900
Aug 28, 202625.9525.9525.5225.65-0.41-1.57%9,800
Aug 27, 202626.2026.3826.0326.06+0.19+0.73%7,600
Aug 26, 202625.8426.1125.6625.87+0.05+0.19%6,800
Aug 25, 202625.6425.8425.6425.82+0.25+0.98%6,300
Aug 24, 202625.4926.0025.4925.57+0.18+0.71%15,800
Aug 21, 202625.5325.6025.3925.39+0.11+0.44%12,800
Aug 20, 202625.5025.6325.1125.28-0.33-1.29%12,600
Aug 19, 202625.3525.7925.3525.61+0.21+0.83%6,400
Aug 18, 202625.6925.6925.4025.40-0.12-0.47%3,200
Aug 17, 202625.7825.9425.4825.52-0.52-2.00%5,900
Aug 14, 202625.9626.2025.9626.04-0.15-0.57%7,400

65 days, newest first. Daily bars as drawn on the XYZY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.