X Financial XYF
5.75 USD +1.05 (+22.34%)
At closeNov 6, 2026, 6:42 PM EST
5.76 +0.01 +0.17%
After hours · Nov 6, 6:42 PM ET
5.33 Day range 5.80
3.41 52-week range 12.46
- YTD
- +2.68%
- 1 year
- -52.28%
MAX chart
Chart tools
Signals (146)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 6 days ago |
| SMA: Bullish | Nov 2, 2026 | 6 days ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 8 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Aug 4, 2025 | 1 year ago |
Newest 20 of 146.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.02 | Bullish |
| EMA (5) | EMA | 5.13 | Bullish |
| SMA (10) | SMA | 4.93 | Bullish |
| EMA (10) | EMA | 5.01 | Bullish |
| SMA (20) | SMA | 4.94 | Bullish |
| EMA (20) | EMA | 4.99 | Bullish |
| SMA (21) | SMA | 4.95 | Bullish |
| EMA (21) | EMA | 4.99 | Bullish |
| SMA (25) | SMA | 4.97 | Bullish |
| EMA (25) | EMA | 5.00 | Bullish |
| SMA (30) | SMA | 5.00 | Bullish |
| EMA (30) | EMA | 5.01 | Bullish |
| SMA (50) | SMA | 5.11 | Bullish |
| EMA (50) | EMA | 5.04 | Bullish |
| SMA (63) | SMA | 5.17 | Bullish |
| EMA (63) | EMA | 5.05 | Bullish |
| SMA (75) | SMA | 5.15 | Bullish |
| EMA (75) | EMA | 5.06 | Bullish |
| SMA (100) | SMA | 5.06 | Bullish |
| EMA (100) | EMA | 5.12 | Bullish |
| SMA (125) | SMA | 5.01 | Bullish |
| EMA (125) | EMA | 5.23 | Bullish |
| SMA (150) | SMA | 4.97 | Bullish |
| EMA (150) | EMA | 5.39 | Bullish |
| SMA (200) | SMA | 4.95 | Bullish |
| EMA (200) | EMA | 5.76 | Bearish |
| VWAP (HLC/3) | VWAP | 11.39 | Bullish |
| ZZ (0.05) | ZigZag | 5.75 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.37 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.61 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.08 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.31 | Bullish |
| WMA (10) | Weighted Moving Average | 5.00 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 5.23 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.87 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 4.84 | Bullish |