X Financial XYF
5.34 USD -0.22 (-3.96%)
At closeNov 10, 2026, 4:00 PM EST
5.34 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
4.75 Day range 5.60
3.30 52-week range 12.31
- YTD
- -4.64%
- 1 year
- -56.66%
5D chart
Chart tools
Signals (64)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:50 PM | 7 hours ago |
| MACD: Sell Signal | Nov 10, 3:50 PM | 7 hours ago |
| MACD: Buy Signal | Nov 10, 3:40 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 2:05 PM | 9 hours ago |
| MACD: Sell Signal | Nov 10, 2:05 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 1:35 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 1:35 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 1:30 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 1:30 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 12:50 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 12:50 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 11:40 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 11:40 AM | 11 hours ago |
| SMA: Bearish | Nov 10, 11:30 AM | 11 hours ago |
| SMA: Bearish | Nov 10, 11:30 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 11:15 AM | 12 hours ago |
| SMA: Bearish | Nov 10, 11:10 AM | 12 hours ago |
Newest 20 of 64.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.26 | Bullish |
| EMA (5) | EMA | 5.30 | Bullish |
| SMA (10) | SMA | 5.05 | Bullish |
| EMA (10) | EMA | 5.15 | Bullish |
| SMA (20) | SMA | 4.98 | Bullish |
| EMA (20) | EMA | 5.07 | Bullish |
| SMA (21) | SMA | 4.98 | Bullish |
| EMA (21) | EMA | 5.07 | Bullish |
| SMA (25) | SMA | 5.01 | Bullish |
| EMA (25) | EMA | 5.06 | Bullish |
| SMA (30) | SMA | 5.02 | Bullish |
| EMA (30) | EMA | 5.06 | Bullish |
| SMA (50) | SMA | 5.10 | Bullish |
| EMA (50) | EMA | 5.07 | Bullish |
| SMA (63) | SMA | 5.17 | Bullish |
| EMA (63) | EMA | 5.08 | Bullish |
| SMA (75) | SMA | 5.17 | Bullish |
| EMA (75) | EMA | 5.08 | Bullish |
| SMA (100) | SMA | 5.08 | Bullish |
| EMA (100) | EMA | 5.13 | Bullish |
| SMA (125) | SMA | 5.03 | Bullish |
| EMA (125) | EMA | 5.24 | Bullish |
| SMA (150) | SMA | 4.99 | Bullish |
| EMA (150) | EMA | 5.39 | Bearish |
| SMA (200) | SMA | 4.95 | Bullish |
| EMA (200) | EMA | 5.75 | Bearish |
| VWAP (HLC/3) | VWAP | 11.37 | Bullish |
| ZZ (0.05) | ZigZag | 5.34 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.45 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.66 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.13 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.33 | Bullish |
| WMA (10) | Weighted Moving Average | 5.18 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 5.45 | Bearish |
| TRIMA (10) | Triangular Moving Average | 5.00 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 4.93 | Bullish |