X Financial XYF
Set alert
4.84 USD +0.08 +1.68%
At close · Nov 2
4.84 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
4.75 Day range 4.98
3.30 52-week range 12.85
- YTD
- -13.57%
- 1 year
- -61.25%
- Open
- 4.79
- Prev close
- 4.76
- Mkt cap
- 178.76M
- Vol
- 41.26K
- Avg vol
- 58.82K
- EPS
- 2.09
- P/E
- 2.32
- Div yield
- 4.89%
More statistics
- Low
- 4.75
- High
- 4.98
- Forward P/E
- 21.97
- Beta
- 0.32
- Short ratio
- 0.96
- Inst. own
- 1.91%
- Dividend
- 0.34
- Ex-div date
- Sep 3, 2024
- 50-d avg
- 6.93
- 200-d avg
- 5.07
- 1y target
- 0.00
3M chart
Price, volume, indicators and comparisons
Events in this range
- Sep 10, 2026Dividend: 0.28
Signals (19)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.