Teucrium 2x Long Daily XRP ETF XXRP
20.25 USD -2.23 (-9.92%)
At closeNov 6, 2026, 7:59 PM EST
20.73 +0.48 +2.37%
After hours · Nov 6, 7:59 PM ET
20.25 Day range 21.21
18.12 52-week range 223.90
- YTD
- -78.77%
- 1 year
- -87.77%
XXRP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.75 | 0.15 | 0.00% | 1 | 1 | 146.1% | ||
| 3.00 | 4.80 | 8.00 | 0.00% | 1 | 1 | 126.8% | 17.00 | 0.00 | 0.90 | 0.40 | 0.00% | — | 60 | 108.2% | ||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 1.15 | 0.50 | 0.00% | 100 | 103 | 95.7% | ||
| — | — | — | — | — | — | — | 19.00 | 0.60 | 1.55 | 0.45 | 0.00% | 1 | 117 | 106.2% | ||
| — | — | — | — | — | — | — | 20.00 | 1.30 | 1.85 | 1.50 | +76.47% | 7 | 21 | 108.1% | ||
| — | — | — | — | — | — | — | 21.00 | 1.70 | 2.50 | 2.10 | +50.00% | 6 | 1 | 105.7% | ||
| — | — | — | — | — | — | — | 22.00 | 2.20 | 3.40 | 1.50 | -14.29% | 1 | 18 | 108.8% | ||
| 0.70 | 2.35 | 1.65 | -42.51% | 1 | 1 | 159.4% | 23.00 | 3.00 | 5.00 | 2.20 | 0.00% | 1 | 107 | 141.2% | ||
| 0.30 | 1.70 | 0.75 | -72.22% | 7 | 10 | 141.2% | 24.00 | 3.70 | 5.00 | 4.35 | +119.70% | 2 | 57 | 111.5% | ||
| 0.30 | 1.95 | 1.12 | -66.06% | 1 | 16 | 165.5% | 25.00 | 4.50 | 5.80 | 2.20 | 0.00% | 1 | 16 | 108.2% | ||