Teucrium 2x Long Daily XRP ETF XXRP
20.25 USD -2.23 (-9.92%)
At closeNov 6, 2026, 7:59 PM EST
20.73 +0.48 +2.37%
After hours · Nov 6, 7:59 PM ET
20.25 Day range 21.21
17.91 52-week range 226.80
- YTD
- -78.77%
- 1 year
- -87.77%
XXRP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 8.00 | 0.00% | 1 | 0 | 0.0% | 17.00 | 0.00 | 0.00 | 0.40 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 0.00 | 0.50 | 0.00% | 100 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 1 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 1.50 | 0.00% | 7 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 15 | 0 | 6.3% | 21.00 | 0.00 | 0.00 | 2.10 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.48 | 0.00% | 3 | 0 | 12.5% | 22.00 | 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 1 | 0 | 25.0% | 23.00 | 0.00 | 0.00 | 2.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 7 | 0 | 25.0% | 24.00 | 0.00 | 0.00 | 4.35 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.12 | 0.00% | 1 | 0 | 25.0% | 25.00 | 0.00 | 0.00 | 2.20 | 0.00% | 1 | 0 | 0.0% | ||