Subversive Growth 100 Redacted ETF XXQQ
22.35 USD -0.26 (-1.17%)
Regular-session close
22.35 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
22.35 Day range 22.35
21.42 52-week range 24.80
- YTD
- -9.88%
- 1 year
- -9.88%
XXQQ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | -0.26 | -1.15% | 100 |
| Nov 12, 2026 | 22.60 | 22.79 | 22.60 | 22.61 | -0.09 | -0.40% | 1,000 |
| Nov 11, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | +0.50 | +2.25% | 100 |
| Nov 10, 2026 | 22.17 | 22.36 | 21.95 | 22.20 | -0.15 | -0.67% | 3,200 |
| Nov 9, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | +0.74 | +3.42% | 100 |
| Nov 6, 2026 | 21.80 | 21.80 | 21.61 | 21.61 | +0.19 | +0.89% | 200 |
| Nov 5, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | -1.36 | -5.97% | 100 |
| Nov 4, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | +0.26 | +1.15% | 100 |
| Nov 3, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | +0.16 | +0.72% | 100 |
| Nov 2, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | -0.34 | -1.50% | 100 |
| Oct 30, 2026 | 22.90 | 22.90 | 22.53 | 22.70 | -0.82 | -3.49% | 1,000 |
| Oct 29, 2026 | 23.63 | 23.63 | 23.52 | 23.52 | -0.33 | -1.38% | 300 |
| Oct 28, 2026 | 23.79 | 23.85 | 23.79 | 23.85 | +0.12 | +0.51% | 1,000 |
| Oct 27, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | +0.28 | +1.19% | 100 |
| Oct 26, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | +0.24 | +1.03% | 100 |
| Oct 23, 2026 | 23.20 | 23.21 | 23.20 | 23.21 | 0.00 | 0.00% | 4,200 |
| Oct 22, 2026 | 23.38 | 23.38 | 23.21 | 23.21 | -0.68 | -2.85% | 1,900 |
| Oct 21, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | +0.19 | +0.80% | 100 |
| Oct 20, 2026 | 23.78 | 23.78 | 23.70 | 23.70 | -0.06 | -0.25% | 100 |
| Oct 19, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | +0.29 | +1.24% | 100 |
| Oct 16, 2026 | 23.78 | 23.78 | 23.47 | 23.47 | -0.61 | -2.53% | 1,000 |
| Oct 15, 2026 | 23.81 | 24.08 | 23.81 | 24.08 | -0.06 | -0.25% | 6,400 |
| Oct 14, 2026 | 24.49 | 24.49 | 24.08 | 24.14 | -0.47 | -1.91% | 7,000 |
| Oct 13, 2026 | 24.46 | 24.62 | 24.46 | 24.61 | -0.01 | -0.04% | 7,900 |
| Oct 12, 2026 | 24.78 | 24.78 | 24.62 | 24.62 | -0.18 | -0.73% | 1,200 |
| Oct 9, 2026 | 24.84 | 24.84 | 24.80 | 24.80 | — | — | 13,000 |
26 days, newest first. Daily bars as drawn on the XXQQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.