Roundhill S&P 500 Target 10,000 2030 ETF XX
19.94 USD -0.64 (-3.12%)
Regular-session close
19.94 0.00 0.00%
After hours · Nov 13, 4:15 PM ET
18.91 Day range 20.01
16.62 52-week range 27.79
- YTD
- -16.52%
- 1 year
- -16.52%
XX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 19.27 | 20.01 | 18.91 | 19.94 | -0.65 | -3.16% | 2,700 |
| Nov 12, 2026 | 20.35 | 20.93 | 20.32 | 20.59 | -0.10 | -0.48% | 1,300 |
| Nov 11, 2026 | 20.30 | 21.38 | 20.05 | 20.69 | +1.87 | +9.94% | 3,300 |
| Nov 10, 2026 | 18.68 | 18.82 | 18.68 | 18.82 | -0.40 | -2.08% | 400 |
| Nov 9, 2026 | 18.28 | 19.22 | 18.28 | 19.22 | +2.60 | +15.64% | 1,700 |
| Nov 6, 2026 | 17.02 | 17.34 | 16.62 | 16.62 | -0.25 | -1.48% | 4,800 |
| Nov 5, 2026 | 21.20 | 21.20 | 16.65 | 16.87 | -4.93 | -22.61% | 8,100 |
| Nov 4, 2026 | 22.37 | 22.56 | 21.76 | 21.80 | +1.76 | +8.78% | 8,900 |
| Nov 3, 2026 | 20.18 | 20.62 | 20.04 | 20.04 | +0.30 | +1.52% | 2,900 |
| Nov 2, 2026 | 21.58 | 21.67 | 19.74 | 19.74 | -0.44 | -2.18% | 4,500 |
| Oct 30, 2026 | 21.67 | 21.67 | 19.65 | 20.18 | -2.78 | -12.11% | 16,000 |
| Oct 29, 2026 | 23.64 | 23.64 | 22.52 | 22.96 | -1.42 | -5.82% | 2,100 |
| Oct 28, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | +0.40 | +1.67% | 200 |
| Oct 27, 2026 | 24.09 | 24.30 | 23.98 | 23.98 | +0.98 | +4.26% | 9,600 |
| Oct 26, 2026 | 23.39 | 23.58 | 23.00 | 23.00 | +0.81 | +3.65% | 4,100 |
| Oct 23, 2026 | 21.70 | 22.91 | 21.70 | 22.19 | -0.57 | -2.50% | 8,600 |
| Oct 22, 2026 | 23.55 | 23.61 | 22.76 | 22.76 | -2.64 | -10.39% | 14,300 |
| Oct 21, 2026 | 25.61 | 25.70 | 25.40 | 25.40 | +1.01 | +4.14% | 3,200 |
| Oct 20, 2026 | 23.01 | 24.50 | 23.01 | 24.39 | +0.59 | +2.48% | 5,800 |
| Oct 19, 2026 | 24.12 | 24.37 | 23.80 | 23.80 | +0.73 | +3.16% | 4,600 |
| Oct 16, 2026 | 25.20 | 25.20 | 22.93 | 23.07 | -1.57 | -6.37% | 5,700 |
| Oct 15, 2026 | 23.23 | 24.83 | 23.13 | 24.64 | +0.05 | +0.20% | 5,900 |
| Oct 14, 2026 | 26.92 | 26.92 | 24.27 | 24.59 | -1.94 | -7.31% | 4,700 |
| Oct 13, 2026 | 26.70 | 26.72 | 26.36 | 26.53 | -0.40 | -1.49% | 1,700 |
| Oct 12, 2026 | 27.44 | 27.46 | 26.81 | 26.93 | -0.07 | -0.26% | 8,100 |
| Oct 9, 2026 | 27.19 | 27.40 | 26.78 | 27.00 | +1.21 | +4.69% | 2,500 |
| Oct 8, 2026 | 26.34 | 26.72 | 25.60 | 25.79 | -1.34 | -4.94% | 2,100 |
| Oct 7, 2026 | 27.61 | 27.61 | 26.49 | 27.13 | -0.66 | -2.37% | 7,700 |
| Oct 6, 2026 | 27.42 | 28.19 | 27.42 | 27.79 | +1.13 | +4.24% | 12,900 |
| Oct 5, 2026 | 26.63 | 26.98 | 25.27 | 26.66 | +1.01 | +3.94% | 12,400 |
| Oct 2, 2026 | 25.25 | 26.19 | 25.25 | 25.65 | +1.76 | +7.37% | 8,500 |
| Oct 1, 2026 | 24.55 | 24.55 | 23.50 | 23.89 | — | — | 3,300 |
32 days, newest first. Daily bars as drawn on the XX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.