Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Amplify Top 10 Space ETF XWNG

Full chart Compare
Set alert

Price alert · XWNG

All alert types
19.27 USD -0.64 (-3.21%)

Regular-session close

19.27 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

19.27 Day range 19.27
17.55 52-week range 24.63
YTD
-21.77%
1 year
-21.77%

XWNG price history

XWNG daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202619.2719.2719.2719.27-0.64-3.21%100
Nov 12, 202620.0520.0519.9119.91-0.73-3.54%600
Nov 11, 202620.6420.6420.6420.64+0.03+0.15%100
Nov 10, 202620.6120.6120.6120.61+0.23+1.13%100
Nov 9, 202620.3820.3820.3820.38+1.75+9.39%100
Nov 6, 202618.6318.6318.6318.63+1.08+6.15%100
Nov 5, 202617.5517.5517.5517.55-1.99-10.18%100
Nov 4, 202619.5419.5419.5419.54-0.93-4.54%100
Nov 3, 202620.4720.4720.4720.47+0.32+1.59%100
Nov 2, 202620.9220.9220.1520.15-0.53-2.56%200
Oct 30, 202620.6820.6820.6820.68-0.98-4.52%100
Oct 29, 202621.6621.6621.6621.66+0.28+1.31%100
Oct 28, 202621.3821.3821.3821.38+0.32+1.52%100
Oct 27, 202621.0621.0621.0621.06+0.87+4.31%200
Oct 26, 202620.1920.1920.1920.19+0.32+1.61%100
Oct 23, 202619.8719.8719.8719.87+0.07+0.35%100
Oct 22, 202619.8019.8019.8019.80-0.84-4.07%100
Oct 21, 202620.6420.6420.6420.64+0.56+2.79%100
Oct 20, 202620.0820.0820.0820.08-0.15-0.74%100
Oct 19, 202620.2320.2320.2320.23-0.21-1.03%100
Oct 16, 202620.4420.4420.4420.44+0.03+0.15%200
Oct 15, 202620.4120.4120.4120.41-0.54-2.58%200
Oct 14, 202620.9520.9520.9520.95-0.70-3.23%100
Oct 13, 202621.6521.6521.6521.65-0.44-1.99%100
Oct 12, 202622.0922.0922.0922.09-0.86-3.75%100
Oct 9, 202622.9522.9522.9522.95+0.33+1.46%100
Oct 8, 202622.6222.6222.6222.62-0.95-4.03%100
Oct 7, 202623.5723.5723.5723.57-0.43-1.79%100
Oct 6, 202624.0024.0024.0024.00+0.77+3.31%100
Oct 5, 202623.2223.2323.2223.23-0.12-0.51%300
Oct 2, 202623.3523.3523.3523.35+0.80+3.55%100
Oct 1, 202622.5522.5522.5522.55+0.09+0.40%100
Sep 30, 202622.4622.4622.4622.46+0.12+0.54%100
Sep 29, 202622.3422.3422.3422.34-0.42-1.85%100
Sep 28, 202622.7622.7622.7622.76-0.65-2.78%100
Sep 25, 202623.4423.4423.4123.41+0.14+0.60%600
Sep 24, 202623.3823.4223.2723.27+0.18+0.78%1,100
Sep 23, 202623.4923.4923.0923.09-0.48-2.04%900
Sep 22, 202623.5723.5723.5723.57+0.09+0.38%500
Sep 21, 202623.4823.4823.4823.48+0.93+4.12%100
Sep 18, 202622.4522.5522.4522.55+0.04+0.18%600
Sep 17, 202622.5122.5122.5122.51+0.69+3.16%100
Sep 16, 202621.8221.8221.8221.82+0.30+1.39%100
Sep 15, 202621.1521.5721.1521.52-0.25-1.15%3,100
Sep 14, 202621.7721.7721.7721.77-0.57-2.55%100
Sep 11, 202622.3422.3422.3422.34+0.16+0.72%100
Sep 10, 202622.5422.6222.1822.18-0.51-2.25%900
Sep 9, 202622.8922.8922.6922.69-0.21-0.92%1,400
Sep 8, 202622.9022.9622.9022.90+0.71+3.20%1,600
Sep 4, 202622.1922.1922.1922.19+0.40+1.84%100
Sep 3, 202621.7921.7921.7921.79+0.26+1.21%100
Sep 2, 202621.5321.5321.5321.53+0.08+0.37%100
Sep 1, 202621.4521.4521.4521.45-0.77-3.47%100
Aug 31, 202622.2222.2222.2222.22-0.33-1.46%200
Aug 28, 202622.5522.5522.5522.55-0.52-2.25%100
Aug 27, 202623.0223.0723.0123.07+0.29+1.27%800
Aug 26, 202622.7622.7822.7622.78-0.13-0.57%500
Aug 25, 202622.8122.9122.8122.91+0.06+0.26%200
Aug 24, 202622.9322.9522.8522.85-1.07-4.47%800
Aug 21, 202624.0324.0323.9223.92+0.05+0.21%600
Aug 20, 202624.2224.2223.7423.87-0.76-3.09%2,100
Aug 19, 202624.8324.8324.6324.63——21,300

62 days, newest first. Daily bars as drawn on the XWNG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.