FT Vest TSLA & Target Income ETF XVTS

Set alert

33.67 USD -0.61 (-1.78%)

As ofNov 13, 2026, 3:59 PM EST

33.54 Day range 34.55

29.87 52-week range 35.18

YTD: +7.61%
1 year: +7.61%

XVTS daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	34.79	34.84	33.54	33.67	-0.61	-1.78%	7,300
Nov 12, 2026	33.56	34.28	33.56	34.28	+0.46	+1.36%	6,800
Nov 11, 2026	33.78	34.12	33.51	33.82	+0.98	+2.98%	24,900
Nov 10, 2026	32.23	32.84	32.23	32.84	+0.05	+0.15%	9,200
Nov 9, 2026	31.34	32.91	31.34	32.79	+1.67	+5.37%	5,600
Nov 6, 2026	30.48	31.42	30.46	31.12	+1.25	+4.18%	6,000
Nov 5, 2026	32.53	32.53	29.87	29.87	-3.60	-10.76%	3,200
Nov 4, 2026	33.04	33.90	32.89	33.47	-1.08	-3.13%	5,600
Nov 3, 2026	35.22	35.22	34.42	34.55	-0.32	-0.92%	2,700
Nov 2, 2026	35.14	35.76	34.54	34.87	+0.30	+0.87%	4,600
Oct 30, 2026	34.14	34.57	33.91	34.57	-0.36	-1.03%	5,300
Oct 29, 2026	35.10	35.11	34.76	34.93	-0.04	-0.11%	3,800
Oct 28, 2026	35.50	35.50	34.75	34.97	-0.21	-0.60%	6,500
Oct 27, 2026	34.69	35.26	34.69	35.18	+1.54	+4.58%	2,700
Oct 26, 2026	33.36	33.96	33.36	33.64	+1.17	+3.60%	5,200
Oct 23, 2026	32.58	32.70	32.19	32.47	-0.57	-1.73%	8,700
Oct 22, 2026	32.63	33.73	32.63	33.04	-0.51	-1.52%	8,600
Oct 21, 2026	33.26	33.77	33.26	33.55	+0.64	+1.94%	4,500
Oct 20, 2026	32.27	33.26	32.27	32.91	+0.45	+1.39%	4,500
Oct 19, 2026	31.61	32.46	31.56	32.46	+1.10	+3.51%	6,700
Oct 16, 2026	32.35	32.60	31.36	31.36	-0.70	-2.18%	8,300
Oct 15, 2026	31.93	32.06	31.53	32.06	-0.32	-0.99%	2,800
Oct 14, 2026	32.99	32.99	32.34	32.38	-0.80	-2.41%	6,700
Oct 13, 2026	32.91	33.18	32.91	33.18	-0.16	-0.48%	2,700
Oct 12, 2026	33.76	33.76	33.34	33.34	-0.42	-1.24%	7,000
Oct 9, 2026	33.84	34.18	33.76	33.76	+0.63	+1.90%	4,800
Oct 8, 2026	33.16	33.18	32.94	33.13	-0.23	-0.69%	4,400
Oct 7, 2026	33.69	33.69	33.32	33.36	-0.16	-0.48%	7,600
Oct 6, 2026	33.76	33.76	33.50	33.52	+0.10	+0.30%	3,900
Oct 5, 2026	32.65	33.53	32.44	33.42	+0.73	+2.23%	6,000
Oct 2, 2026	31.85	33.03	31.85	32.69	+1.40	+4.47%	9,400
Oct 1, 2026	31.31	31.33	31.29	31.29	+0.01	+0.03%	600
Sep 30, 2026	31.28	31.28	31.28	31.28	+0.13	+0.42%	100
Sep 29, 2026	31.05	31.15	31.05	31.15	-0.40	-1.27%	400
Sep 28, 2026	31.55	31.55	31.55	31.55	-1.23	-3.75%	200
Sep 25, 2026	33.26	35.38	32.78	32.78	+0.01	+0.03%	14,000
Sep 24, 2026	32.54	32.83	32.54	32.77	-1.07	-3.16%	800
Sep 23, 2026	33.84	33.84	33.84	33.84	+0.05	+0.15%	100
Sep 22, 2026	33.76	33.82	33.76	33.79	+0.36	+1.08%	700
Sep 21, 2026	33.49	33.49	33.43	33.43	+0.83	+2.55%	200
Sep 18, 2026	32.60	32.60	32.60	32.60	-0.13	-0.40%	100
Sep 17, 2026	32.84	32.84	32.73	32.73	+0.76	+2.38%	300
Sep 16, 2026	31.97	31.97	31.97	31.97	+0.15	+0.47%	100
Sep 15, 2026	31.82	31.82	31.82	31.82	-0.24	-0.75%	100
Sep 14, 2026	32.07	32.11	32.06	32.06	-0.53	-1.63%	3,600
Sep 11, 2026	32.55	32.59	32.49	32.59	+0.18	+0.56%	4,100
Sep 10, 2026	32.41	32.41	32.41	32.41	-0.36	-1.10%	100
Sep 9, 2026	32.80	32.80	32.77	32.77	+0.02	+0.06%	4,800
Sep 8, 2026	32.10	32.75	32.10	32.75	+1.12	+3.54%	4,200
Sep 4, 2026	31.63	31.63	31.40	31.63	-1.72	-5.16%	3,600
Sep 3, 2026	33.35	33.35	33.35	33.35	+1.56	+4.91%	100
Sep 2, 2026	31.58	31.79	31.58	31.79	+0.05	+0.16%	4,900
Sep 1, 2026	31.93	31.93	31.72	31.74	-0.94	-2.88%	3,300
Aug 31, 2026	32.12	32.68	32.12	32.68	+1.56	+5.01%	5,000
Aug 28, 2026	31.38	31.38	30.88	31.12	-0.53	-1.67%	7,300
Aug 27, 2026	31.38	31.68	31.38	31.65	+0.83	+2.69%	3,500
Aug 26, 2026	31.08	31.08	30.79	30.82	-0.43	-1.38%	7,400
Aug 25, 2026	31.25	31.25	31.25	31.25	+0.04	+0.13%	100
Aug 24, 2026	31.21	31.21	31.21	31.21	-1.09	-3.37%	100
Aug 21, 2026	32.30	32.30	32.30	32.30	+1.62	+5.28%	100
Aug 20, 2026	30.68	30.68	30.68	30.68	-0.61	-1.95%	100
Aug 19, 2026	30.29	31.29	30.28	31.29	—	—	6,300

62 days, newest first. Daily bars as drawn on the XVTS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

XVTS price history