FT Vest AMD & Target Income ETF XVAD
25.62 USD -2.23 (-8.01%)
Regular-session close
25.62 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
25.00 Day range 27.39
19.55 52-week range 31.36
- YTD
- -13.48%
- 1 year
- -13.48%
XVAD price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 27.14 | 27.39 | 25.00 | 25.62 | -2.23 | -8.01% | 9,000 |
| Nov 12, 2026 | 27.36 | 28.03 | 26.78 | 27.85 | +1.39 | +5.25% | 10,600 |
| Nov 11, 2026 | 26.14 | 26.97 | 25.31 | 26.46 | +1.71 | +6.91% | 25,000 |
| Nov 10, 2026 | 24.19 | 25.70 | 24.19 | 24.75 | +0.33 | +1.35% | 10,200 |
| Nov 9, 2026 | 22.69 | 24.68 | 22.69 | 24.42 | +2.74 | +12.64% | 6,400 |
| Nov 6, 2026 | 21.31 | 21.86 | 21.31 | 21.68 | +2.13 | +10.90% | 7,000 |
| Nov 5, 2026 | 21.99 | 21.99 | 19.55 | 19.55 | -3.89 | -16.60% | 3,500 |
| Nov 4, 2026 | 23.42 | 24.50 | 23.11 | 23.44 | +0.12 | +0.51% | 3,000 |
| Nov 3, 2026 | 23.46 | 23.76 | 23.32 | 23.32 | +0.83 | +3.69% | 2,600 |
| Nov 2, 2026 | 24.69 | 24.69 | 22.49 | 22.49 | -1.73 | -7.14% | 5,700 |
| Oct 30, 2026 | 24.51 | 24.91 | 23.71 | 24.22 | -2.88 | -10.63% | 7,100 |
| Oct 29, 2026 | 26.99 | 27.36 | 26.99 | 27.10 | -0.53 | -1.92% | 5,500 |
| Oct 28, 2026 | 27.34 | 27.63 | 27.00 | 27.63 | +0.80 | +2.98% | 6,000 |
| Oct 27, 2026 | 26.33 | 26.83 | 26.30 | 26.83 | +1.46 | +5.75% | 9,400 |
| Oct 26, 2026 | 25.10 | 25.37 | 25.09 | 25.37 | +0.56 | +2.26% | 5,200 |
| Oct 23, 2026 | 24.64 | 25.19 | 24.64 | 24.81 | +0.35 | +1.43% | 5,200 |
| Oct 22, 2026 | 25.66 | 25.66 | 24.38 | 24.46 | -2.12 | -7.98% | 10,300 |
| Oct 21, 2026 | 26.30 | 26.68 | 26.11 | 26.58 | +0.52 | +2.00% | 3,700 |
| Oct 20, 2026 | 25.97 | 26.06 | 25.67 | 26.06 | -0.14 | -0.53% | 3,800 |
| Oct 19, 2026 | 26.69 | 26.86 | 26.20 | 26.20 | +0.46 | +1.79% | 9,900 |
| Oct 16, 2026 | 26.84 | 26.84 | 25.74 | 25.74 | -1.60 | -5.85% | 6,400 |
| Oct 15, 2026 | 26.42 | 27.34 | 26.30 | 27.34 | -0.42 | -1.51% | 2,800 |
| Oct 14, 2026 | 28.75 | 28.75 | 27.73 | 27.76 | -1.60 | -5.45% | 9,100 |
| Oct 13, 2026 | 28.18 | 29.36 | 27.80 | 29.36 | +0.47 | +1.63% | 2,800 |
| Oct 12, 2026 | 29.20 | 29.20 | 28.87 | 28.89 | -0.61 | -2.07% | 7,600 |
| Oct 9, 2026 | 30.48 | 30.48 | 29.50 | 29.50 | -0.56 | -1.86% | 4,900 |
| Oct 8, 2026 | 31.00 | 31.00 | 29.95 | 30.06 | -1.19 | -3.81% | 4,600 |
| Oct 7, 2026 | 30.90 | 31.25 | 30.82 | 31.25 | -0.11 | -0.35% | 8,100 |
| Oct 6, 2026 | 30.55 | 31.62 | 30.53 | 31.36 | +0.77 | +2.52% | 4,300 |
| Oct 5, 2026 | 30.62 | 30.62 | 30.45 | 30.59 | -0.06 | -0.20% | 5,900 |
| Oct 2, 2026 | 30.66 | 30.94 | 30.65 | 30.65 | +0.83 | +2.78% | 10,000 |
| Oct 1, 2026 | 29.66 | 29.82 | 29.53 | 29.82 | +0.22 | +0.74% | 600 |
| Sep 30, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | +0.25 | +0.85% | 100 |
| Sep 29, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | -0.02 | -0.07% | 100 |
| Sep 28, 2026 | 29.34 | 29.37 | 29.34 | 29.37 | -1.08 | -3.55% | 200 |
| Sep 25, 2026 | 30.56 | 31.01 | 28.96 | 30.45 | +0.06 | +0.20% | 700 |
| Sep 24, 2026 | 29.61 | 30.39 | 29.61 | 30.39 | +0.78 | +2.63% | 300 |
| Sep 23, 2026 | 29.52 | 29.61 | 29.50 | 29.61 | — | — | 600 |
38 days, newest first. Daily bars as drawn on the XVAD chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.