Menu

Markets

Research

News

Learn

AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF XTRE

Full chart Compare
Set alert

Price alert · XTRE

All alert types
48.38 USD -0.04 (-0.08%)

Nov 6, 2026, 1:31 PM EST

48.35 Day range 48.43
47.71 52-week range 50.15
YTD
-2.77%
1 year
-2.83%

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Nov 1, 2022Dividend: 0.221
  • Dec 1, 2022Dividend: 0.157
  • Dec 29, 2022Dividend: 0.19477
  • Feb 1, 2023Dividend: 0.132
  • Mar 1, 2023Dividend: 0.16951
  • Apr 3, 2023Dividend: 0.16177
  • May 1, 2023Dividend: 0.15916
  • Jun 1, 2023Dividend: 0.14138
  • Jul 3, 2023Dividend: 0.14554
  • Aug 1, 2023Dividend: 0.16499
  • Sep 1, 2023Dividend: 0.18185
  • Oct 2, 2023Dividend: 0.179
  • Nov 1, 2023Dividend: 0.16476
  • Dec 1, 2023Dividend: 0.16109
  • Dec 28, 2023Dividend: 0.19864
  • Feb 1, 2024Dividend: 0.17057
  • Mar 1, 2024Dividend: 0.1314
  • Apr 1, 2024Dividend: 0.18174
  • May 1, 2024Dividend: 0.16907
  • Jun 3, 2024Dividend: 0.1933
  • Jul 1, 2024Dividend: 0.1867
  • Aug 1, 2024Dividend: 0.16769
  • Sep 3, 2024Dividend: 0.17142
  • Oct 1, 2024Dividend: 0.16237
  • Nov 1, 2024Dividend: 0.15764
  • Dec 2, 2024Dividend: 0.19243
  • Dec 30, 2024Dividend: 0.1605
  • Feb 3, 2025Dividend: 0.13509
  • Mar 3, 2025Dividend: 0.15985
  • Apr 1, 2025Dividend: 0.15373
  • May 1, 2025Dividend: 0.16415
  • Jun 2, 2025Dividend: 0.16896
  • Jul 1, 2025Dividend: 0.15395
  • Aug 1, 2025Dividend: 0.17073
  • Sep 2, 2025Dividend: 0.16946
  • Oct 1, 2025Dividend: 0.15496
  • Nov 3, 2025Dividend: 0.16412
  • Dec 1, 2025Dividend: 0.15989
  • Dec 30, 2025Dividend: 0.15954
  • Feb 2, 2026Dividend: 0.16947
  • Mar 2, 2026Dividend: 0.13617
  • Apr 1, 2026Dividend: 0.16769
  • May 1, 2026Dividend: 0.16064
  • Jun 1, 2026Dividend: 0.1924
  • Jul 1, 2026Dividend: 0.14925
  • Aug 3, 2026Dividend: 0.17626
  • Sep 1, 2026Dividend: 0.16287
  • Oct 1, 2026Dividend: 0.18422
  • Nov 2, 2026Dividend: 0.16593
Signals (62)
NameDateAgo
MACD: Buy SignalOct 26, 20261 week ago
SMA: BullishOct 19, 20262 weeks ago
RSI: OversoldSep 7, 20262 months ago
SMA: BearishJun 29, 20264 months ago
SMA: BullishJun 22, 20264 months ago
SMA: BearishMar 2, 20268 months ago
SMA: BearishMar 2, 20268 months ago
MACD: Sell SignalMar 2, 20268 months ago
MACD: Buy SignalFeb 23, 20268 months ago
SMA: BullishFeb 9, 20269 months ago
SMA: BullishFeb 9, 20269 months ago
SMA: BearishFeb 2, 20269 months ago
SMA: BearishFeb 2, 20269 months ago
SMA: BullishJan 26, 20269 months ago
SMA: BullishJan 26, 20269 months ago
SMA: BearishDec 29, 202510 months ago
SMA: BullishDec 22, 202510 months ago
SMA: BearishDec 1, 202511 months ago
SMA: BullishNov 17, 202511 months ago
MACD: Sell SignalNov 3, 20251 year ago

Newest 20 of 62.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Buy

sell
8
neutral
3
buy
25

Indicator

Neutral

sell
4
neutral
22
buy
3

Candlestick

Buy

sell
1
neutral
55
buy
5

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

XTRE Overlays signals
IndicatorNameValueSignal
SMA (5)SMA48.32Bullish
EMA (5)EMA48.35Bullish
SMA (10)SMA48.28Bullish
EMA (10)EMA48.28Bullish
SMA (20)SMA48.15Bullish
EMA (20)EMA48.20Bullish
SMA (21)SMA48.14Bullish
EMA (21)EMA48.20Bullish
SMA (25)SMA48.09Bullish
EMA (25)EMA48.19Bullish
SMA (30)SMA48.05Bullish
EMA (30)EMA48.18Bullish
SMA (50)SMA48.13Bullish
EMA (50)EMA48.23Bullish
SMA (63)SMA48.27Bullish
EMA (63)EMA48.28Bullish
SMA (75)SMA48.35Bullish
EMA (75)EMA48.34Bullish
SMA (100)SMA48.48Bearish
EMA (100)EMA48.45Bearish
SMA (125)SMA48.59Bearish
EMA (125)EMA48.55Bearish
SMA (150)SMA48.72Bearish
EMA (150)EMA48.64Bearish
SMA (200)SMA48.96Bearish
EMA (200)EMA48.78Bearish
VWAP (HLC/3)VWAP49.04Neutral
ZZ (0.05)ZigZag48.42Neutral
BBANDS (20, 2)Bollinger Bands47.82Neutral
PSAR (0.02, 0.2)Parabolic SAR48.19Bullish
KAMA (10)Kaufman Adaptive Moving Average48.20Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average48.33Bullish
WMA (10)Weighted Moving Average48.32Bullish
TEMA (10)Triple Exponential Moving Average48.41Bullish
TRIMA (10)Triangular Moving Average48.28Bullish
T3 (5)Triple Exponential Moving Average48.33Bullish