Global X S&P 500 Tail Risk ETF XTR
Set alert
28.52 USD -0.42 -1.44%
As of Oct 30, 3:18 PM ET
28.41 Day range 28.64
24.63 52-week range 31.42
- YTD
- +7.84%
- 1 year
- -7.96%
- Open
- 28.64
- Prev close
- 28.94
- Mkt cap
- 4.92M
- Vol
- 2.35K
- Avg vol
- 1.41K
- EPS
- 1.19
- P/E
- 23.94
- Div yield
- 0.00%
More statistics
- Low
- 28.41
- High
- 28.64
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 33.23
- 200-d avg
- 31.18
1Y chart
Events in this range
- Dec 30, 2025Dividend: 4.60784
- Jun 29, 2026Dividend: 0.0832
Signals (68)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 11, 2026 | 7 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| RSI: Oversold | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| RSI: Oversold | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare XTR
Chart and line up XTR against other symbols or a saved comparison set.
- XTR Global X S&P 500 Tail Risk ETF
28.52
-0.42 -1.44%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | XTR | SPY | QQQ |
|---|---|---|---|
| Last price | 28.52 | 755.72 | 690.49 |
| Change | -0.4161 | -13.64 | -24.85 |
| Change % | -1.44% | -1.77% | -3.47% |
| Open | 28.64 | 761.38 | 697.13 |
| Day high | 28.64 | 761.46 | 698.63 |
| Day low | 28.41 | 750.36 | 683.45 |
| Previous close | 28.94 | 769.36 | 715.34 |
| Volume | 2.35K | 77.70M | 85.24M |
| Average volume | 1.41K | 41.22M | 34.57M |
| Market cap | 4.92M | 812.08B | 483.28B |
| P/E ratio | 23.94 | 23.99 | 26.44 |
| Earnings per share | 1.19 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 31.42 | 779.09 | 759.66 |
| 52-week low | 24.63 | 631.97 | 558.28 |
| 1-week return | -0.578947% | -0.559233% | -1.97% |
| 1-month return | -1.13% | -0.906075% | -6.66% |
| 3-month return | +1.51% | +1.89% | +1.02% |
| 6-month return | +3.84% | +5.16% | +3.41% |
| Year-to-date return | +7.84% | +10.82% | +12.40% |
| 1-year return | -7.96% | +11.16% | +10.29% |
| 2-year return | -11.22% | +32.90% | +42.71% |
| 50-day moving average | 28.97 | 767.63 | 725.41 |
| 200-day moving average | 27.78 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |