Xtra Energy Corp. XTPT
Set alert
0.15 USD 0.00 +3.02%
At close · Oct 30
0.1348 Day range 0.15
0.126 52-week range 1.10
- YTD
- -72.29%
- 1 year
- -72.47%
- Open
- 0.14
- Prev close
- 0.1455
- Mkt cap
- 32.65M
- Vol
- 42.70K
- Avg vol
- 71.36K
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- 0.1348
- High
- 0.15
1Y chart
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| RSI: Oversold | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 14, 2026 | 6 months ago |
| RSI: Oversold | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
Compare XTPT
Chart and line up XTPT against other symbols or a saved comparison set.
- XTPT Xtra Energy Corp.
0.15
0.00 +3.02%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | XTPT | SPY | QQQ |
|---|---|---|---|
| Last price | 0.1499 | 755.72 | 690.49 |
| Change | +0.0044 | -13.64 | -24.85 |
| Change % | +3.02% | -1.77% | -3.47% |
| Open | 0.14 | 761.38 | 697.13 |
| Day high | 0.15 | 761.46 | 698.63 |
| Day low | 0.1348 | 750.36 | 683.45 |
| Previous close | 0.1455 | 769.36 | 715.34 |
| Volume | 42.70K | 77.70M | 85.24M |
| Average volume | 71.36K | 41.22M | 34.57M |
| Market cap | 32.65M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1.10 | 779.09 | 759.66 |
| 52-week low | 0.126 | 631.97 | 558.28 |
| 1-week return | +7.07% | -0.559233% | -1.97% |
| 1-month return | -8.93% | -0.906075% | -6.66% |
| 3-month return | -32.26% | +1.89% | +1.02% |
| 6-month return | -57.17% | +5.16% | +3.41% |
| Year-to-date return | -72.29% | +10.82% | +12.40% |
| 1-year return | -72.47% | +11.16% | +10.29% |
| 2-year return | +34.08% | +32.90% | +42.71% |
| 50-day moving average | 0.158958 | 767.63 | 725.41 |
| 200-day moving average | 0.36722 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |