Xtant Medical Holdings, Inc. XTNT
Full chart
Set alert
0.27 USD 0.00 (-1.31%)
Regular-session close
0.28 0.00 +1.58%
After hours · Nov 13, 5:50 PM ET
0.26 Day range 0.3066
0.27 52-week range 0.81
- YTD
- -65.17%
- 1 year
- -58.83%
1Y chart
Chart tools· Candles· 4 studies
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 2 months ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| RSI: Oversold | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| RSI: Oversold | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 5 months ago |
Newest 20 of 44.
Compare XTNT
Chart and line up XTNT against other symbols or a saved comparison set.
- XTNT Xtant Medical Holdings, Inc.
0.27
0.00 -1.31%
- SINT Sintx Technologies, Inc.
1.35
-0.20 -12.66%
- SNDZ Sunridge International, Inc.
0.00
0.00 0.00%
- SIEN Sientra, Inc.
0.17
+0.17 —
Sign in to keep these symbols in a saved comparison set.
| Metric | XTNT | SINT | SNDZ | SIEN |
|---|---|---|---|---|
| Last price | 0.2717 | 1.35 | 0.0001 | 0.174 |
| Change | -0.0036 | -0.195 | 0.00 | +0.174 |
| Change % | -1.31% | -12.66% | 0.00% | — |
| Open | 0.3061 | 1.45 | 0.0001 | 0.00 |
| Day high | 0.3066 | 1.53 | 0.0001 | 0.00 |
| Day low | 0.26 | 1.35 | 0.0001 | 0.00 |
| Previous close | 0.2753 | 1.54 | 0.0001 | 0.00 |
| Volume | 181.75K | 77.62K | 600 | 0 |
| Average volume | 1.67M | 48.80K | 155 | 0 |
| Market cap | 38.12M | 10.17M | 4.93K | 2.08M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.08 | -1.54 | 0.00 | 0.00 |
| Dividend yield | 0.00 | 0.00 | — | — |
| 52-week high | 0.81 | 4.26 | 0.0198 | 0.00 |
| 52-week low | 0.27 | 1.35 | 0.0001 | 0.00 |
| 1-week return | -6.31% | -13.78% | — | — |
| 1-month return | -15.09% | -35.02% | — | — |
| 3-month return | -12.35% | -21.35% | — | — |
| 6-month return | -43.40% | -43.49% | — | — |
| Year-to-date return | -65.17% | -65.16% | — | — |
| 1-year return | -58.83% | -56.05% | — | — |
| 2-year return | -39.62% | -38.02% | — | — |
| 50-day moving average | 0.3184 | 1.81 | 0.0001 | 0.00 |
| 200-day moving average | 0.44375 | 2.14 | 0.0001 | 0.00 |
| Target price | 2.25 | 70.00 | — | 2.00 |
| Beta | 0.385 | 1.37 | — | 2.03 |
| Short ratio | 6.92 | 0.71 | — | 16.85 |
| Institutional ownership | 65.12% | 1.71% | — | 17.04% |