Xtend AI Robotics, Inc. XTND
Set alert
1.30 USD -0.24 -15.58%
At close · Nov 2
1.30 0.00 0.00%
After hours · Nov 2, 7:01 PM ET
1.22 Day range 1.50
1.22 52-week range 7.15
- YTD
- -79.00%
- 1 year
- -79.00%
- Open
- 1.50
- Prev close
- 1.54
- Mkt cap
- 323.87M
- Vol
- 2.86M
- Avg vol
- 2.29M
- EPS
- -0.11
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.22
- High
- 1.50
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 14.65%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 13, 2026
- 50-d avg
- 4.70
- 200-d avg
- 4.70
- 1y target
- 10.00
1m chart
Built from the cached one-day intraday bars.
Signals (63)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:54 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:51 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 3:43 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:40 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:39 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:31 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:21 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:03 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:52 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:32 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:18 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:18 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:12 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:06 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:05 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:58 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:49 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:45 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 1:45 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:44 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:22 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:19 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:56 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:55 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:51 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:48 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 12:44 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:20 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:18 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:17 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:16 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 12:16 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:13 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 12:06 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:43 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 11:24 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:21 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:15 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:05 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:03 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 11:03 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:01 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:00 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 11:00 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:58 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:46 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:37 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:37 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:31 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 10:31 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:27 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:23 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:09 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 10:04 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 9:59 AM | 9 hours ago |
| RSI: Oversold | Nov 2, 9:52 AM | 9 hours ago |
Ownership
Held by insiders 28.67%
Held by institutions 14.65%
Float held by institutions 20.53%
Institutions 38
Top institutional holders
No holders on record
Top mutual fund holders
No holders on record
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| BASILE JOSEPH F. III | Chief Executive Officer | Purchase | Dec 7, 2025 | 430,900 |
| BASILE LISA ANN | Beneficial Owner of more than 10% of a Class of Security | Purchase | Mar 6, 2025 | 0 |
| BORG BJARNE ERIK SIWERT | Director | Stock Award(Grant) | Jan 15, 2026 | 20,000 |
| CALDERON RUBEN | Chief Financial Officer | Purchase | Dec 9, 2025 | 26,550 |
| CLUKEY DAVID | Director | Stock Award(Grant) | Jul 1, 2026 | 46,640 |
| DYER WILLIAM F III | Chief Operating Officer | Stock Award(Grant) | Jun 21, 2026 | 28,500 |
Held by funds
4 US ETFs and mutual funds hold XTND · largest positions