Xtend AI Robotics, Inc. XTND
Set alert
1.30 USD -0.24 -15.58%
At close · Nov 2
1.34 +0.04 +3.43%
After hours · Nov 2, 4:00 PM ET
1.22 Day range 1.50
1.22 52-week range 7.15
- YTD
- -79.00%
- 1 year
- -79.00%
- Open
- 1.50
- Prev close
- 1.54
- Mkt cap
- 323.87M
- Vol
- 2.87M
- Avg vol
- 2.29M
- EPS
- -0.11
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.22
- High
- 1.50
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 14.65%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 13, 2026
- 50-d avg
- 4.70
- 200-d avg
- 4.70
- 1y target
- 10.00
1D chart
Signals (59)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:54 PM | 5 hours ago |
| RSI: Overbought | 3:43 PM | 5 hours ago |
| MACD: Buy Signal | 3:40 PM | 5 hours ago |
| MACD: Sell Signal | 3:31 PM | 5 hours ago |
| MACD: Buy Signal | 3:21 PM | 5 hours ago |
| MACD: Sell Signal | 3:03 PM | 6 hours ago |
| SMA: Bearish | 3:00 PM | 6 hours ago |
| SMA: Bearish | 3:00 PM | 6 hours ago |
| SMA: Bullish | 2:55 PM | 6 hours ago |
| MACD: Buy Signal | 2:55 PM | 6 hours ago |
| MACD: Sell Signal | 2:52 PM | 6 hours ago |
| MACD: Buy Signal | 2:32 PM | 6 hours ago |
| MACD: Sell Signal | 2:18 PM | 6 hours ago |
| RSI: Oversold | 2:18 PM | 6 hours ago |
| MACD: Buy Signal | 2:12 PM | 6 hours ago |
| MACD: Sell Signal | 2:06 PM | 7 hours ago |
| MACD: Buy Signal | 2:05 PM | 7 hours ago |
| MACD: Sell Signal | 1:58 PM | 7 hours ago |
| MACD: Buy Signal | 1:49 PM | 7 hours ago |
| MACD: Sell Signal | 1:45 PM | 7 hours ago |
| RSI: Oversold | 1:45 PM | 7 hours ago |
| MACD: Buy Signal | 1:44 PM | 7 hours ago |
| MACD: Sell Signal | 1:22 PM | 7 hours ago |
| MACD: Buy Signal | 1:19 PM | 7 hours ago |
| MACD: Sell Signal | 12:56 PM | 8 hours ago |
| MACD: Buy Signal | 12:55 PM | 8 hours ago |
| MACD: Sell Signal | 12:51 PM | 8 hours ago |
| MACD: Buy Signal | 12:50 PM | 8 hours ago |
| MACD: Sell Signal | 12:48 PM | 8 hours ago |
| RSI: Overbought | 12:44 PM | 8 hours ago |
| MACD: Buy Signal | 12:20 PM | 8 hours ago |
| MACD: Sell Signal | 12:18 PM | 8 hours ago |
| MACD: Buy Signal | 12:17 PM | 8 hours ago |
| MACD: Sell Signal | 12:16 PM | 8 hours ago |
| RSI: Oversold | 12:16 PM | 8 hours ago |
| MACD: Buy Signal | 12:13 PM | 8 hours ago |
| RSI: Oversold | 12:06 PM | 9 hours ago |
| MACD: Sell Signal | 11:43 AM | 9 hours ago |
| SMA: Bullish | 11:30 AM | 9 hours ago |
| RSI: Oversold | 11:24 AM | 9 hours ago |
| MACD: Buy Signal | 11:21 AM | 9 hours ago |
| MACD: Sell Signal | 11:15 AM | 9 hours ago |
| MACD: Buy Signal | 11:05 AM | 10 hours ago |
| MACD: Sell Signal | 11:03 AM | 10 hours ago |
| RSI: Oversold | 11:03 AM | 10 hours ago |
| MACD: Buy Signal | 11:01 AM | 10 hours ago |
| MACD: Sell Signal | 11:00 AM | 10 hours ago |
| RSI: Oversold | 11:00 AM | 10 hours ago |
| MACD: Buy Signal | 10:58 AM | 10 hours ago |
| MACD: Sell Signal | 10:46 AM | 10 hours ago |
| MACD: Buy Signal | 10:37 AM | 10 hours ago |
| MACD: Sell Signal | 10:31 AM | 10 hours ago |
| RSI: Oversold | 10:31 AM | 10 hours ago |
| MACD: Buy Signal | 10:27 AM | 10 hours ago |
| MACD: Sell Signal | 10:23 AM | 10 hours ago |
| MACD: Buy Signal | 10:09 AM | 11 hours ago |
| RSI: Oversold | 10:04 AM | 11 hours ago |
| RSI: Oversold | 9:59 AM | 11 hours ago |
| RSI: Oversold | 9:52 AM | 11 hours ago |
Sign in to manage your XTND alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.