Xtend AI Robotics, Inc. XTND
Set alert
1.58 USD +0.28 +21.73%
As of Nov 3, 11:21 AM ET
1.35 Day range 2.17
1.22 52-week range 7.15
- YTD
- -74.43%
- 1 year
- -74.43%
- Open
- 1.36
- Prev close
- 1.30
- Mkt cap
- 396.19M
- Vol
- 13.97M
- Avg vol
- 2.30M
- EPS
- -0.11
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.35
- High
- 2.17
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 14.65%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 13, 2026
- 50-d avg
- 4.70
- 200-d avg
- 4.70
- 1y target
- 10.00
5m chart
Built from the cached five-day intraday bars.
Signals (55)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 3:45 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 3:35 PM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 20 hours ago |
| MACD: Sell Signal | Nov 2, 3:15 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 20 hours ago |
| MACD: Buy Signal | Nov 2, 2:45 PM | 20 hours ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 21 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 11:40 AM | 23 hours ago |
| RSI: Oversold | Nov 2, 11:40 AM | 23 hours ago |
| MACD: Buy Signal | Nov 2, 11:30 AM | 23 hours ago |
| RSI: Oversold | Nov 2, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 3 days ago |
Newest 20 of 55.
Sign in to manage your XTND alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.