Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETF XTEN
44.04 USD +0.16 (+0.36%)
At closeNov 5, 2026, 5:05 PM EST
44.02 -0.02 -0.05%
After hours · Nov 5, 5:05 PM ET
43.84 Day range 44.14
41.84 52-week range 47.49
- YTD
- -4.72%
- 1 year
- -5.19%
MAX chart
Events in this range
- Nov 1, 2022Dividend: 0.198
- Dec 1, 2022Dividend: 0.1424
- Dec 29, 2022Dividend: 0.1563
- Feb 1, 2023Dividend: 0.1388
- Mar 1, 2023Dividend: 0.1341
- Apr 3, 2023Dividend: 0.151
- May 1, 2023Dividend: 0.14602
- Jun 1, 2023Dividend: 0.1649
- Jul 3, 2023Dividend: 0.1309
- Aug 1, 2023Dividend: 0.152
- Sep 1, 2023Dividend: 0.13703
- Oct 2, 2023Dividend: 0.15161
- Nov 1, 2023Dividend: 0.1567
- Dec 1, 2023Dividend: 0.1595
- Dec 28, 2023Dividend: 0.1479
- Feb 1, 2024Dividend: 0.1083
- Mar 1, 2024Dividend: 0.1364
- Apr 1, 2024Dividend: 0.1721
- May 1, 2024Dividend: 0.15674
- Jun 3, 2024Dividend: 0.163
- Jul 1, 2024Dividend: 0.1626
- Aug 1, 2024Dividend: 0.16274
- Sep 3, 2024Dividend: 0.16819
- Oct 1, 2024Dividend: 0.15997
- Nov 1, 2024Dividend: 0.16485
- Dec 2, 2024Dividend: 0.14711
- Dec 30, 2024Dividend: 0.18332
- Feb 3, 2025Dividend: 0.1588
- Mar 3, 2025Dividend: 0.0922
- Apr 1, 2025Dividend: 0.16229
- May 1, 2025Dividend: 0.15754
- Jun 2, 2025Dividend: 0.14521
- Jul 1, 2025Dividend: 0.17174
- Aug 1, 2025Dividend: 0.16472
- Sep 2, 2025Dividend: 0.16742
- Oct 1, 2025Dividend: 0.16221
- Nov 3, 2025Dividend: 0.16434
- Dec 1, 2025Dividend: 0.16703
- Dec 30, 2025Dividend: 0.15916
- Feb 2, 2026Dividend: 0.16601
- Mar 2, 2026Dividend: 0.14954
- Apr 1, 2026Dividend: 0.16398
- May 1, 2026Dividend: 0.16716
- Jun 1, 2026Dividend: 0.18178
- Jul 1, 2026Dividend: 0.1512
- Aug 3, 2026Dividend: 0.1704
- Sep 1, 2026Dividend: 0.17003
- Oct 1, 2026Dividend: 0.14824
- Nov 2, 2026Dividend: 0.17383
Signals (67)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
Newest 20 of 67.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 3
- buy
- 26
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 43.85 | Bullish |
| EMA (5) | EMA | 43.85 | Bullish |
| SMA (10) | SMA | 43.74 | Bullish |
| EMA (10) | EMA | 43.70 | Bullish |
| SMA (20) | SMA | 43.33 | Bullish |
| EMA (20) | EMA | 43.47 | Bullish |
| SMA (21) | SMA | 43.28 | Bullish |
| EMA (21) | EMA | 43.46 | Bullish |
| SMA (25) | SMA | 43.10 | Bullish |
| EMA (25) | EMA | 43.42 | Bullish |
| SMA (30) | SMA | 43.00 | Bullish |
| EMA (30) | EMA | 43.40 | Bullish |
| SMA (50) | SMA | 43.31 | Bullish |
| EMA (50) | EMA | 43.49 | Bullish |
| SMA (63) | SMA | 43.53 | Bullish |
| EMA (63) | EMA | 43.60 | Bullish |
| SMA (75) | SMA | 43.68 | Bullish |
| EMA (75) | EMA | 43.71 | Bullish |
| SMA (100) | SMA | 44.06 | Bearish |
| EMA (100) | EMA | 43.94 | Bullish |
| SMA (125) | SMA | 44.27 | Bearish |
| EMA (125) | EMA | 44.15 | Bearish |
| SMA (150) | SMA | 44.52 | Bearish |
| EMA (150) | EMA | 44.33 | Bearish |
| SMA (200) | SMA | 44.97 | Bearish |
| EMA (200) | EMA | 44.61 | Bearish |
| VWAP (HLC/3) | VWAP | 45.28 | Neutral |
| ZZ (0.05) | ZigZag | 44.04 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 42.29 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 43.54 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 43.55 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 43.80 | Bullish |
| WMA (10) | Weighted Moving Average | 43.80 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 43.99 | Bullish |
| TRIMA (10) | Triangular Moving Average | 43.73 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 43.86 | Bullish |