Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETF XTEN
Set alert
43.82 USD +0.08 +0.19%
At close · Nov 2
43.78 -0.04 -0.09%
After hours · Nov 2, 4:48 PM ET
43.77 Day range 43.99
41.84 52-week range 47.49
- YTD
- -5.19%
- 1 year
- -6.59%
- Open
- 43.88
- Prev close
- 43.74
- Mkt cap
- 1.04B
- Vol
- 238.09K
- Avg vol
- 324.46K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 43.77
- High
- 43.99
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 43.37
- 200-d avg
- 45.02
- 1y target
- 0.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Events in this range
- Nov 2, 2026Dividend: 0.17383
Signals (67)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:57 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:57 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:46 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:46 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:45 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:31 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:24 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:23 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 3:15 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 3:12 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 3:02 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:01 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:48 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:36 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:32 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:23 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:22 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:18 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:00 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:00 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 1:56 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:47 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:41 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 1:41 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:39 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 1:29 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 1:25 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:13 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:13 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:08 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:01 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:58 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:56 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:55 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 12:46 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:45 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:44 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:37 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:24 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:21 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:20 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:12 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:11 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:06 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:57 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:57 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 11:57 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:43 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:38 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:31 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:29 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 11:17 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:58 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:58 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:54 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:52 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 10:50 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:45 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 10:45 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:41 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 10:34 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 10:28 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:12 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:10 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 9:51 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:47 AM | 7 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.