Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETF XTEN
Set alert
43.91 USD +0.20 +0.46%
At close · Oct 30
43.87 -0.04 -0.09%
After hours · Oct 30, 5:05 PM ET
43.77 Day range 43.98
42.07 52-week range 47.47
- YTD
- -5.00%
- 1 year
- -6.44%
- Open
- 43.91
- Prev close
- 43.71
- Mkt cap
- 1.04B
- Vol
- 270.17K
- Avg vol
- 325.33K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 43.77
- High
- 43.98
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 43.37
- 200-d avg
- 45.04
- 1y target
- 0.00
1D chart
Price, volume, indicators and comparisons
Signals (65)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:26 PM | 2 days ago |
| SMA: Bearish | 3:25 PM | 2 days ago |
| SMA: Bullish | 3:15 PM | 2 days ago |
| MACD: Buy Signal | 3:15 PM | 2 days ago |
| MACD: Sell Signal | 3:09 PM | 2 days ago |
| MACD: Buy Signal | 3:05 PM | 2 days ago |
| SMA: Bearish | 2:55 PM | 2 days ago |
| SMA: Bearish | 2:55 PM | 2 days ago |
| MACD: Sell Signal | 2:55 PM | 2 days ago |
| MACD: Buy Signal | 2:54 PM | 2 days ago |
| SMA: Bullish | 2:52 PM | 2 days ago |
| SMA: Bullish | 2:52 PM | 2 days ago |
| SMA: Bearish | 2:50 PM | 2 days ago |
| SMA: Bearish | 2:43 PM | 2 days ago |
| MACD: Sell Signal | 2:39 PM | 2 days ago |
| RSI: Overbought | 2:35 PM | 2 days ago |
| MACD: Buy Signal | 2:30 PM | 2 days ago |
| RSI: Overbought | 2:29 PM | 2 days ago |
| MACD: Sell Signal | 2:16 PM | 2 days ago |
| MACD: Buy Signal | 2:14 PM | 2 days ago |
| MACD: Sell Signal | 2:11 PM | 2 days ago |
| MACD: Buy Signal | 2:04 PM | 2 days ago |
| RSI: Overbought | 2:04 PM | 2 days ago |
| MACD: Sell Signal | 1:58 PM | 2 days ago |
| MACD: Buy Signal | 1:45 PM | 2 days ago |
| SMA: Bullish | 1:44 PM | 2 days ago |
| SMA: Bullish | 1:44 PM | 2 days ago |
| MACD: Sell Signal | 1:37 PM | 2 days ago |
| MACD: Buy Signal | 1:32 PM | 2 days ago |
| MACD: Sell Signal | 1:23 PM | 2 days ago |
| MACD: Buy Signal | 1:17 PM | 2 days ago |
| MACD: Sell Signal | 12:55 PM | 2 days ago |
| RSI: Overbought | 12:47 PM | 2 days ago |
| SMA: Bullish | 12:46 PM | 2 days ago |
| MACD: Buy Signal | 12:46 PM | 2 days ago |
| SMA: Bearish | 12:38 PM | 2 days ago |
| MACD: Sell Signal | 12:38 PM | 2 days ago |
| MACD: Buy Signal | 12:32 PM | 2 days ago |
| MACD: Sell Signal | 12:31 PM | 2 days ago |
| RSI: Overbought | 12:24 PM | 2 days ago |
| SMA: Bullish | 12:21 PM | 2 days ago |
| SMA: Bullish | 12:21 PM | 2 days ago |
| MACD: Buy Signal | 12:21 PM | 2 days ago |
| MACD: Sell Signal | 12:15 PM | 2 days ago |
| SMA: Bullish | 12:06 PM | 2 days ago |
| MACD: Buy Signal | 12:03 PM | 2 days ago |
| RSI: Oversold | 11:56 AM | 2 days ago |
| RSI: Oversold | 11:52 AM | 2 days ago |
| MACD: Sell Signal | 11:43 AM | 2 days ago |
| MACD: Buy Signal | 11:27 AM | 2 days ago |
| RSI: Oversold | 11:21 AM | 2 days ago |
| RSI: Oversold | 11:19 AM | 2 days ago |
| MACD: Sell Signal | 11:16 AM | 2 days ago |
| SMA: Bullish | 11:01 AM | 2 days ago |
| MACD: Buy Signal | 10:59 AM | 2 days ago |
| MACD: Sell Signal | 10:55 AM | 2 days ago |
| RSI: Oversold | 10:55 AM | 2 days ago |
| MACD: Buy Signal | 10:54 AM | 2 days ago |
| MACD: Sell Signal | 10:49 AM | 2 days ago |
| RSI: Oversold | 10:49 AM | 2 days ago |
| MACD: Buy Signal | 10:48 AM | 2 days ago |
| RSI: Oversold | 10:40 AM | 2 days ago |
| MACD: Sell Signal | 10:28 AM | 2 days ago |
| SMA: Bullish | 10:10 AM | 2 days ago |
| MACD: Buy Signal | 10:06 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.