TDb Split Corp. XTD.TO
Full chart
Set alert
9.90 CAD +0.05 (+0.51%)
Nov 10, 2026, 3:01 PM EST
9.80 Day range 10.00
4.70 52-week range 10.52
- YTD
- +67.23%
- 1 year
- +105.39%
1Y chart
Chart tools
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 12 hours ago |
| MACD: Sell Signal | Nov 6, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
Newest 20 of 40.
Compare XTD.TO
Chart and line up XTD.TO against other symbols or a saved comparison set.
- XTD.TO TDb Split Corp.
9.90
+0.05 +0.51%
- MMP-UN.TO Precious Metals and Mining Trust
3.85
-0.15 -3.75%
- MBN.TO MBN Corporation
10.47
0.00 0.00%
- INC-UN.TO Income Financial Trust
10.35
+0.25 +2.48%
- LCS.TO Brompton Lifeco Split Corporation A
12.19
-0.01 -0.08%
Sign in to keep these symbols in a saved comparison set.
| Metric | XTD.TO | MMP-UN.TO | MBN.TO | INC-UN.TO | LCS.TO |
|---|---|---|---|---|---|
| Last price | 9.90 | 3.85 | 10.47 | 10.35 | 12.19 |
| Change | +0.05 | -0.15 | 0.00 | +0.25 | -0.01 |
| Change % | +0.507614% | -3.75% | 0.00% | +2.48% | -0.081967% |
| Open | 9.80 | 3.85 | 10.47 | 10.20 | 11.65 |
| Day high | 10.00 | 3.85 | 10.47 | 10.35 | 12.23 |
| Day low | 9.80 | 3.85 | 10.47 | 10.20 | 11.65 |
| Previous close | 9.85 | 4.00 | 10.47 | 10.10 | 12.20 |
| Volume | 8.55K | 100 | 300 | 259 | 10.67K |
| Average volume | 15.16K | 4.69K | 0 | 1.61K | 13.51K |
| Market cap | 53.39M | 38.62M | 41.82M | 31.63M | 105.68M |
| P/E ratio | 1.39 | 0.00 | 7.30 | 3.63 | 3.77 |
| Earnings per share | 7.12 | 0.00 | 1.43 | 2.85 | 3.23 |
| Dividend yield | 20.07 | 6.94 | — | 9.13 | 9.41 |
| 52-week high | 10.52 | 5.05 | 10.47 | 10.89 | 12.96 |
| 52-week low | 4.70 | 2.76 | 10.47 | 8.25 | 6.90 |
| 1-week return | +3.66% | +13.24% | — | +2.58% | +0.411862% |
| 1-month return | +17.86% | -7.89% | — | +2.37% | +5.27% |
| 3-month return | +9.27% | -10.47% | — | +25.45% | -2.32% |
| 6-month return | +45.16% | -7.00% | — | +25.45% | +34.85% |
| Year-to-date return | +67.23% | +1.05% | — | +25.45% | +48.12% |
| 1-year return | +105.39% | +25.00% | — | +25.45% | +70.73% |
| 2-year return | +168.29% | +117.51% | — | +19.38% | +90.47% |
| 50-day moving average | 9.07 | 4.27 | 10.47 | 10.09 | 11.94 |
| 200-day moving average | 7.82 | 4.14 | 10.47 | 8.83 | 10.26 |
| Target price | 0.00 | 0.00 | — | 0.00 | 0.00 |
| Beta | 2.14 | 1.28 | — | 1.56 | 2.82 |
| Short ratio | 0.08 | 0.04 | — | 0.10 | 0.22 |
| Institutional ownership | — | — | — | — | — |