TDb Split Corp. XTD.TO
Full chart
Set alert
9.55 CAD -0.14 (-1.44%)
Nov 3, 2026, 3:18 PM EST
9.55 Day range 9.71
4.70 52-week range 10.52
- YTD
- +61.32%
- 1 year
- +94.50%
1Y chart
Signals (38)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| RSI: Oversold | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
Newest 20 of 38.
Compare XTD.TO
Chart and line up XTD.TO against other symbols or a saved comparison set.
- XTD.TO TDb Split Corp.
9.55
-0.14 -1.44%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | XTD.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 9.55 | 754.35 | 685.28 |
| Change | -0.14 | +2.25 | +4.19 |
| Change % | -1.44% | +0.299162% | +0.61519% |
| Open | 9.71 | 752.73 | 684.39 |
| Day high | 9.71 | 757.07 | 688.69 |
| Day low | 9.55 | 752.41 | 683.18 |
| Previous close | 9.69 | 752.10 | 681.09 |
| Volume | 7.23K | 32.16M | 35.66M |
| Average volume | 14.58K | 41.32M | 35.27M |
| Market cap | 51.51M | 800.69B | 464.24B |
| P/E ratio | 1.34 | 23.95 | 26.24 |
| Earnings per share | 7.12 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.98 | 0.43 |
| 52-week high | 10.52 | 781.62 | 762.86 |
| 52-week low | 4.70 | 629.28 | 555.60 |
| 1-week return | -3.34% | -1.99% | -4.99% |
| 1-month return | +9.14% | -1.99% | -8.58% |
| 3-month return | +4.60% | -0.438185% | -2.11% |
| 6-month return | +23.70% | +4.68% | +1.65% |
| Year-to-date return | +61.32% | +10.62% | +11.55% |
| 1-year return | +94.50% | +10.39% | +8.42% |
| 2-year return | +166.76% | +32.39% | +41.00% |
| 50-day moving average | 8.94 | 767.22 | 724.35 |
| 200-day moving average | 7.71 | 729.15 | 679.82 |
| Target price | 0.00 | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | 0.08 | — | — |
| Institutional ownership | — | — | — |