Skip to content
Menu

Exco Technologies Limited XTC.TO

Full chart
Set alert

Price alert · XTC.TO

All alert types
8.11 CAD +0.01 (+0.12%)

Nov 13, 2026, 3:59 PM EST

8.07 Day range 8.18
6.30 52-week range 8.71
YTD
+18.05%
1 year
+26.13%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (51)
NameDateAgo
SMA: BearishNov 6, 20261 week ago
SMA: BullishNov 5, 20261 week ago
SMA: BearishNov 2, 20261 week ago
MACD: Sell SignalNov 2, 20261 week ago
MACD: Buy SignalOct 29, 20262 weeks ago
SMA: BullishOct 26, 20262 weeks ago
MACD: Sell SignalOct 26, 20262 weeks ago
SMA: BearishOct 23, 20263 weeks ago
SMA: BullishOct 13, 20261 month ago
SMA: BearishOct 8, 20261 month ago
SMA: BullishSep 28, 20261 month ago
MACD: Buy SignalSep 23, 20261 month ago
SMA: BearishSep 1, 20262 months ago
MACD: Sell SignalAug 19, 20262 months ago
RSI: OverboughtAug 13, 20263 months ago
RSI: OverboughtJul 29, 20263 months ago
RSI: OverboughtJul 27, 20263 months ago
SMA: BullishJul 21, 20263 months ago
MACD: Buy SignalJul 21, 20263 months ago
SMA: BearishJul 6, 20264 months ago

Newest 20 of 51.

Compare XTC.TO

Chart and line up XTC.TO against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricXTC.TODII-B.TOPZA.TOGBT.TOABCT.TO
Last price8.111.2211.5512.456.74
Change+0.01-0.07+0.040.00+6.74
Change %+0.123457%-5.43%+0.347524%0.00%—
Open8.111.2911.5012.880.00
Day high8.181.3011.6112.890.00
Day low8.071.2011.4912.450.00
Previous close8.101.2911.5112.450.00
Volume24.91K54.70K63.93K1.80K0
Average volume13.33K13.63K108.85K1.02K0
Market cap304.02M42.01M390.44M395.77M779.62M
P/E ratio12.480.0012.6910.200.00
Earnings per share0.65-5.780.911.220.00
Dividend yield4.910.007.122.772.23
52-week high8.712.3916.7314.250.00
52-week low6.301.2210.1412.050.00
1-week return-0.246002%-10.29%-2.28%+1.97%—
1-month return-2.52%-12.86%+11.59%-0.40%—
3-month return-5.59%-25.15%-9.77%-3.41%—
6-month return+8.86%-19.21%-15.94%-6.74%—
Year-to-date return+18.05%-18.12%-26.01%-3.19%—
1-year return+26.13%-31.84%-20.07%-1.58%—
2-year return-4.92%-75.15%-12.23%-7.71%—
50-day moving average8.171.4010.9012.580.00
200-day moving average7.831.5913.4012.840.00
Target price13.004.5513.00—6.75
Beta1.162.990.8990.6151.04
Short ratio0.7372.6816.650.960.02
Institutional ownership4.77%49.39%16.74%12.05%28.65%