Exco Technologies Limited XTC.TO
Full chart
Set alert
8.11 CAD +0.01 (+0.12%)
Nov 13, 2026, 3:59 PM EST
8.07 Day range 8.18
6.30 52-week range 8.71
- YTD
- +18.05%
- 1 year
- +26.13%
1Y chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 1 week ago |
| SMA: Bullish | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 3 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
Newest 20 of 51.
Compare XTC.TO
Chart and line up XTC.TO against other symbols or a saved comparison set.
- XTC.TO Exco Technologies Limited
8.11
+0.01 +0.12%
- DII-B.TO Dorel Industries Inc.
1.22
-0.07 -5.43%
- PZA.TO Pizza Pizza Royalty Corp.
11.55
+0.04 +0.35%
- GBT.TO BMTC Group Inc.
12.45
0.00 0.00%
- ABCT.TO ABC Technologies Holdings Inc.
6.74
+6.74 —
Sign in to keep these symbols in a saved comparison set.
| Metric | XTC.TO | DII-B.TO | PZA.TO | GBT.TO | ABCT.TO |
|---|---|---|---|---|---|
| Last price | 8.11 | 1.22 | 11.55 | 12.45 | 6.74 |
| Change | +0.01 | -0.07 | +0.04 | 0.00 | +6.74 |
| Change % | +0.123457% | -5.43% | +0.347524% | 0.00% | — |
| Open | 8.11 | 1.29 | 11.50 | 12.88 | 0.00 |
| Day high | 8.18 | 1.30 | 11.61 | 12.89 | 0.00 |
| Day low | 8.07 | 1.20 | 11.49 | 12.45 | 0.00 |
| Previous close | 8.10 | 1.29 | 11.51 | 12.45 | 0.00 |
| Volume | 24.91K | 54.70K | 63.93K | 1.80K | 0 |
| Average volume | 13.33K | 13.63K | 108.85K | 1.02K | 0 |
| Market cap | 304.02M | 42.01M | 390.44M | 395.77M | 779.62M |
| P/E ratio | 12.48 | 0.00 | 12.69 | 10.20 | 0.00 |
| Earnings per share | 0.65 | -5.78 | 0.91 | 1.22 | 0.00 |
| Dividend yield | 4.91 | 0.00 | 7.12 | 2.77 | 2.23 |
| 52-week high | 8.71 | 2.39 | 16.73 | 14.25 | 0.00 |
| 52-week low | 6.30 | 1.22 | 10.14 | 12.05 | 0.00 |
| 1-week return | -0.246002% | -10.29% | -2.28% | +1.97% | — |
| 1-month return | -2.52% | -12.86% | +11.59% | -0.40% | — |
| 3-month return | -5.59% | -25.15% | -9.77% | -3.41% | — |
| 6-month return | +8.86% | -19.21% | -15.94% | -6.74% | — |
| Year-to-date return | +18.05% | -18.12% | -26.01% | -3.19% | — |
| 1-year return | +26.13% | -31.84% | -20.07% | -1.58% | — |
| 2-year return | -4.92% | -75.15% | -12.23% | -7.71% | — |
| 50-day moving average | 8.17 | 1.40 | 10.90 | 12.58 | 0.00 |
| 200-day moving average | 7.83 | 1.59 | 13.40 | 12.84 | 0.00 |
| Target price | 13.00 | 4.55 | 13.00 | — | 6.75 |
| Beta | 1.16 | 2.99 | 0.899 | 0.615 | 1.04 |
| Short ratio | 0.73 | 72.68 | 16.65 | 0.96 | 0.02 |
| Institutional ownership | 4.77% | 49.39% | 16.74% | 12.05% | 28.65% |
