Exco Technologies Limited XTC.TO
Set alert
8.00 CAD -0.45 -5.33%
As of Nov 2, 3:59 PM ET
7.99 Day range 8.47
6.25 52-week range 8.75
- YTD
- +16.45%
- 1 year
- +22.32%
- Open
- 8.46
- Prev close
- 8.45
- Mkt cap
- 299.90M
- Vol
- 16.52K
- Avg vol
- 14.80K
- EPS
- 0.65
- P/E
- 12.31
- Div yield
- 4.91%
More statistics
- Low
- 7.99
- High
- 8.47
- Forward P/E
- 6.77
- Beta
- 1.16
- Short ratio
- 0.73
- Inst. own
- 4.77%
- Dividend
- 0.42
- Ex-div date
- Sep 12, 2024
- 50-d avg
- 8.33
- 200-d avg
- 7.87
- 1y target
- 13.00
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 13 hours ago |
| MACD: Sell Signal | Nov 2, 2026 | 13 hours ago |
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
Newest 20 of 51.
Compare XTC.TO
Chart and line up XTC.TO against other symbols or a saved comparison set.
- XTC.TO Exco Technologies Limited
8.00
-0.45 -5.33%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | XTC.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 8.00 | 752.10 | 681.09 |
| Change | -0.45 | -3.62 | -9.40 |
| Change % | -5.33% | -0.479013% | -1.36% |
| Open | 8.46 | 759.45 | 695.32 |
| Day high | 8.47 | 763.86 | 699.43 |
| Day low | 7.99 | 751.60 | 680.33 |
| Previous close | 8.45 | 755.72 | 690.49 |
| Volume | 16.52K | 50.78M | 54.72M |
| Average volume | 14.80K | 41.46M | 35.11M |
| Market cap | 299.90M | 799.01B | 463.83B |
| P/E ratio | 12.31 | 23.88 | 26.08 |
| Earnings per share | 0.65 | 31.50 | 26.12 |
| Dividend yield | 4.91 | 0.00 | 0.00 |
| 52-week high | 8.75 | 781.62 | 762.86 |
| 52-week low | 6.25 | 629.28 | 555.60 |
| 1-week return | -4.53% | -1.73% | -4.37% |
| 1-month return | -4.99% | -2.28% | -9.14% |
| 3-month return | -4.31% | +0.678688% | -1.00% |
| 6-month return | +2.43% | +4.36% | +1.03% |
| Year-to-date return | +16.45% | +10.29% | +10.87% |
| 1-year return | +22.32% | +10.27% | +8.27% |
| 2-year return | -6.65% | +31.99% | +40.14% |
| 50-day moving average | 8.20 | 767.49 | 725.00 |
| 200-day moving average | 7.77 | 728.85 | 679.52 |
| Target price | 13.00 | — | — |
| Beta | 1.16 | 1.00 | 1.22 |
| Short ratio | 0.73 | — | — |
| Institutional ownership | 4.77% | — | — |