Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Corgi Taiwan 2x Daily ETF XTAI

Full chart Compare
Set alert

Price alert · XTAI

All alert types
17.74 USD +0.05 (+0.27%)

Regular-session close

17.74 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

17.47 Day range 17.74
14.09 52-week range 27.49
YTD
-28.81%
1 year
-28.81%

XTAI price history

XTAI daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202617.4717.7417.4717.74+0.05+0.28%400
Nov 12, 202617.6917.6917.6917.69-1.15-6.10%100
Nov 11, 202618.8418.8418.8418.84+1.94+11.48%100
Nov 10, 202616.9016.9016.9016.90-0.36-2.09%100
Nov 9, 202617.1317.2617.1317.26+2.19+14.53%500
Nov 6, 202615.0715.0715.0715.07+0.98+6.96%100
Nov 5, 202614.0914.0914.0914.09-4.14-22.71%100
Nov 4, 202618.2318.2318.2318.23-0.46-2.46%200
Nov 3, 202618.7818.7818.6918.69-0.92-4.69%400
Nov 2, 202619.6119.6119.6119.61-0.19-0.96%100
Oct 30, 202619.8019.8019.8019.80-1.97-9.05%100
Oct 29, 202621.7721.7721.7721.77-1.28-5.55%100
Oct 28, 202622.7023.0522.7023.05+0.66+2.95%200
Oct 27, 202622.3922.3922.3922.39+0.65+2.99%100
Oct 26, 202621.7421.7421.7421.74+0.33+1.54%200
Oct 23, 202621.3721.4121.3721.41+0.32+1.52%200
Oct 22, 202621.9021.9321.0921.09-2.20-9.45%300
Oct 21, 202623.2923.2923.2923.29+0.74+3.28%100
Oct 20, 202622.3222.5522.3222.55+0.01+0.04%400
Oct 19, 202622.6422.6422.5422.54+0.41+1.85%400
Oct 16, 202622.1322.1322.1322.13-1.25-5.35%100
Oct 15, 202623.3823.3823.3823.38-0.78-3.23%100
Oct 14, 202624.1624.1624.1624.16-1.11-4.39%100
Oct 13, 202625.0025.3024.9325.27-0.42-1.63%1,400
Oct 12, 202625.6925.6925.6925.69-0.02-0.08%200
Oct 9, 202625.7125.7125.7125.71+0.33+1.30%100
Oct 8, 202625.2425.3825.2425.38-1.25-4.69%300
Oct 7, 202626.6326.6326.6326.63-0.67-2.45%100
Oct 6, 202627.6327.6327.3027.30-0.19-0.69%1,000
Oct 5, 202627.6027.6027.4927.49+0.79+2.96%700
Oct 2, 202626.7026.7026.7026.70+1.50+5.95%100
Oct 1, 202624.9825.2024.8825.20-0.03-0.12%3,700
Sep 30, 202625.2325.2325.2325.23-0.56-2.17%100
Sep 29, 202625.7325.7925.7325.79-0.01-0.04%300
Sep 28, 202625.1825.8025.1825.80-0.31-1.19%200
Sep 25, 202626.1126.1126.1126.11+0.74+2.92%100
Sep 24, 202625.3725.3725.3725.37+0.27+1.08%100
Sep 23, 202625.2825.2825.1025.10-1.24-4.71%500
Sep 22, 202626.3326.3426.3326.34-0.28-1.05%200
Sep 21, 202626.5826.6226.5826.62+1.77+7.12%200
Sep 18, 202624.8524.8524.8524.85+0.41+1.68%100
Sep 17, 202624.2424.4424.2424.44+1.02+4.36%200
Sep 16, 202623.6723.7023.4223.42+0.69+3.04%1,200
Sep 15, 202622.7322.7322.7322.73-0.32-1.39%200
Sep 14, 202623.0523.0523.0523.05-1.59-6.45%100
Sep 11, 202624.6424.6424.6424.64+0.85+3.57%100
Sep 10, 202623.9023.9023.7623.79-1.27-5.07%500
Sep 9, 202625.1025.1025.0625.06+0.11+0.44%200
Sep 8, 202625.0125.1724.9224.95-0.32-1.27%17,500
Sep 4, 202625.2125.2725.0725.27+0.85+3.48%800
Sep 3, 202624.2424.4224.2424.42+0.30+1.24%300
Sep 2, 202624.1324.1324.1224.12-0.14-0.58%200
Sep 1, 202624.5224.8024.2624.26+0.69+2.93%1,400
Aug 31, 202623.4523.5723.4523.57+0.06+0.26%300
Aug 28, 202623.5123.5523.5123.51-0.30-1.26%10,000
Aug 27, 202623.6923.8123.6923.81+0.85+3.70%3,700
Aug 26, 202622.8622.9622.8622.96+0.49+2.18%100
Aug 25, 202622.3822.4722.3822.47+0.87+4.03%300
Aug 24, 202621.6021.6021.6021.60-0.43-1.95%100
Aug 21, 202622.0322.0322.0322.03+0.11+0.50%200
Aug 20, 202621.9221.9221.9221.92-0.31-1.39%100
Aug 19, 202622.2322.2322.2322.23+0.14+0.63%100
Aug 18, 202622.1922.2822.0922.09-1.52-6.44%400
Aug 17, 202623.8623.8623.6123.61+0.30+1.29%2,700
Aug 14, 202623.3123.3123.3123.31-0.20-0.85%100

65 days, newest first. Daily bars as drawn on the XTAI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.