State Street SPDR S&P Software & Services ETF XSW
211.00 USD +3.09 (+1.49%)
At closeNov 4, 2026, 4:00 PM EST
211.00 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
210.15 Day range 213.28
135.19 52-week range 217.49
- YTD
- +12.75%
- 1 year
- +10.62%
XSW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.19 | 0.00% | — | 0 | 0.0% | 190.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 10.10 | 0.00% | 1 | 0 | 0.0% | 195.00 | 0.00 | 0.00 | 4.07 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 17.18 | 0.00% | 1 | 0 | 0.0% | 200.00 | 0.00 | 0.00 | 6.30 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.20 | 0.00% | 10 | 0 | 0.0% | 205.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 10.81 | 0.00% | 1 | 0 | 0.0% | 210.00 | 0.00 | 0.00 | 4.75 | 0.00% | 6 | 0 | 0.8% | ||
| 0.00 | 0.00 | 6.25 | 0.00% | 3 | 0 | 3.1% | 215.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.47 | 0.00% | 1 | 0 | 6.3% | 220.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 1 | 0 | 6.3% | 225.00 | — | — | — | — | — | — | — | ||