NEOS Boosted S&P 500 High Income ETF XSPI
47.60 USD -0.25 (-0.52%)
Regular-session close
47.60 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
47.21 Day range 48.00
42.99 52-week range 51.15
- YTD
- -3.97%
- 1 year
- -3.97%
XSPI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 48.01 | 48.01 | 47.20 | 47.60 | -0.25 | -0.52% | 37,600 |
| Nov 12, 2026 | 47.53 | 48.25 | 47.51 | 47.85 | -0.19 | -0.40% | 60,300 |
| Nov 11, 2026 | 47.85 | 48.21 | 47.65 | 48.04 | +0.74 | +1.56% | 83,100 |
| Nov 10, 2026 | 47.09 | 47.44 | 46.86 | 47.30 | -0.10 | -0.21% | 67,500 |
| Nov 9, 2026 | 46.58 | 47.62 | 46.51 | 47.40 | +1.40 | +3.04% | 74,100 |
| Nov 6, 2026 | 46.02 | 46.59 | 45.99 | 46.00 | +0.03 | +0.07% | 137,200 |
| Nov 5, 2026 | 48.44 | 48.44 | 45.81 | 45.97 | -2.46 | -5.08% | 265,300 |
| Nov 4, 2026 | 48.20 | 48.61 | 48.16 | 48.43 | +0.22 | +0.46% | 100,600 |
| Nov 3, 2026 | 48.06 | 48.36 | 48.04 | 48.21 | +0.15 | +0.31% | 111,300 |
| Nov 2, 2026 | 48.59 | 48.87 | 47.99 | 48.06 | -0.28 | -0.58% | 131,200 |
| Oct 30, 2026 | 48.77 | 48.84 | 47.83 | 48.34 | -1.25 | -2.52% | 144,600 |
| Oct 29, 2026 | 49.46 | 49.59 | 49.31 | 49.59 | -0.17 | -0.34% | 81,800 |
| Oct 28, 2026 | 49.68 | 49.76 | 49.53 | 49.76 | +0.26 | +0.53% | 46,700 |
| Oct 27, 2026 | 49.32 | 49.63 | 49.18 | 49.50 | +0.35 | +0.71% | 101,600 |
| Oct 26, 2026 | 48.92 | 49.31 | 48.89 | 49.15 | +0.42 | +0.86% | 315,300 |
| Oct 23, 2026 | 48.75 | 49.01 | 48.62 | 48.73 | -0.27 | -0.55% | 96,100 |
| Oct 22, 2026 | 49.27 | 49.30 | 48.80 | 49.00 | -0.82 | -1.65% | 80,400 |
| Oct 21, 2026 | 49.65 | 49.89 | 49.44 | 49.82 | +0.30 | +0.61% | 92,300 |
| Oct 20, 2026 | 49.30 | 49.70 | 49.08 | 49.52 | +0.20 | +0.41% | 131,200 |
| Oct 19, 2026 | 49.30 | 49.61 | 49.23 | 49.32 | +0.30 | +0.61% | 271,700 |
| Oct 16, 2026 | 49.73 | 49.74 | 48.80 | 49.02 | -0.67 | -1.35% | 80,100 |
| Oct 15, 2026 | 49.21 | 49.73 | 49.15 | 49.69 | +0.23 | +0.47% | 73,700 |
| Oct 14, 2026 | 49.84 | 49.98 | 49.29 | 49.46 | -0.62 | -1.24% | 82,000 |
| Oct 13, 2026 | 49.98 | 50.13 | 49.96 | 50.08 | 0.00 | 0.00% | 77,200 |
| Oct 12, 2026 | 50.09 | 50.15 | 50.02 | 50.08 | +0.02 | +0.04% | 85,300 |
| Oct 9, 2026 | 49.93 | 50.12 | 49.84 | 50.06 | +0.31 | +0.62% | 86,600 |
| Oct 8, 2026 | 49.81 | 49.96 | 49.50 | 49.75 | -0.22 | -0.44% | 70,500 |
| Oct 7, 2026 | 49.86 | 50.00 | 49.71 | 49.97 | -0.82 | -1.61% | 69,400 |
| Oct 6, 2026 | 50.74 | 50.91 | 50.68 | 50.79 | +0.25 | +0.49% | 91,900 |
| Oct 5, 2026 | 50.17 | 50.65 | 50.15 | 50.54 | +0.43 | +0.86% | 140,700 |
| Oct 2, 2026 | 50.19 | 50.33 | 49.96 | 50.11 | +0.45 | +0.91% | 64,300 |
| Oct 1, 2026 | 49.75 | 49.80 | 49.31 | 49.66 | +0.08 | +0.16% | 78,900 |
| Sep 30, 2026 | 49.81 | 50.13 | 49.57 | 49.58 | -0.09 | -0.18% | 77,600 |
| Sep 29, 2026 | 49.95 | 49.95 | 49.51 | 49.67 | -0.12 | -0.24% | 90,100 |
| Sep 28, 2026 | 50.02 | 50.07 | 49.67 | 49.79 | -0.46 | -0.92% | 90,100 |
| Sep 25, 2026 | 49.99 | 50.29 | 49.83 | 50.25 | +0.30 | +0.60% | 72,100 |
| Sep 24, 2026 | 49.57 | 49.96 | 49.57 | 49.95 | +0.06 | +0.12% | 49,600 |
| Sep 23, 2026 | 50.34 | 50.34 | 49.82 | 49.89 | -0.42 | -0.83% | 54,600 |
| Sep 22, 2026 | 50.29 | 50.45 | 50.27 | 50.31 | -0.04 | -0.08% | 85,400 |
| Sep 21, 2026 | 49.74 | 50.40 | 49.71 | 50.35 | +0.93 | +1.88% | 57,300 |
| Sep 18, 2026 | 49.45 | 49.45 | 49.11 | 49.42 | +0.05 | +0.10% | 77,400 |
| Sep 17, 2026 | 49.41 | 49.42 | 49.12 | 49.37 | +0.73 | +1.50% | 37,900 |
| Sep 16, 2026 | 49.08 | 49.18 | 48.24 | 48.64 | -0.27 | -0.55% | 59,400 |
| Sep 15, 2026 | 49.13 | 49.13 | 48.77 | 48.91 | -0.20 | -0.41% | 38,200 |
| Sep 14, 2026 | 48.89 | 49.33 | 48.88 | 49.11 | -0.30 | -0.61% | 46,500 |
| Sep 11, 2026 | 49.38 | 49.53 | 49.37 | 49.41 | +0.53 | +1.08% | 33,600 |
| Sep 10, 2026 | 48.90 | 49.00 | 48.74 | 48.88 | -0.32 | -0.65% | 55,200 |
| Sep 9, 2026 | 49.39 | 49.39 | 49.09 | 49.20 | -0.23 | -0.47% | 41,600 |
| Sep 8, 2026 | 49.70 | 49.74 | 49.40 | 49.43 | -0.34 | -0.68% | 69,300 |
| Sep 4, 2026 | 49.93 | 49.98 | 49.69 | 49.77 | -0.16 | -0.32% | 82,500 |
| Sep 3, 2026 | 49.65 | 49.97 | 49.54 | 49.93 | +0.56 | +1.13% | 353,600 |
| Sep 2, 2026 | 49.15 | 49.50 | 49.14 | 49.37 | -0.43 | -0.86% | 60,200 |
| Sep 1, 2026 | 49.88 | 50.05 | 49.66 | 49.80 | -0.42 | -0.84% | 109,600 |
| Aug 31, 2026 | 50.29 | 50.29 | 50.04 | 50.22 | -0.13 | -0.26% | 92,200 |
| Aug 28, 2026 | 50.45 | 50.64 | 50.23 | 50.35 | -0.07 | -0.14% | 97,400 |
| Aug 27, 2026 | 50.25 | 50.44 | 50.13 | 50.42 | +0.37 | +0.74% | 104,100 |
| Aug 26, 2026 | 49.99 | 50.14 | 49.83 | 50.05 | +0.01 | +0.02% | 93,600 |
| Aug 25, 2026 | 50.10 | 50.18 | 49.90 | 50.04 | +0.18 | +0.36% | 122,500 |
| Aug 24, 2026 | 50.00 | 50.00 | 49.78 | 49.86 | -0.15 | -0.30% | 76,200 |
| Aug 21, 2026 | 49.89 | 50.09 | 49.84 | 50.01 | +0.29 | +0.58% | 65,200 |
| Aug 20, 2026 | 50.04 | 50.11 | 49.72 | 49.72 | -0.42 | -0.84% | 105,800 |
| Aug 19, 2026 | 50.25 | 50.38 | 50.11 | 50.14 | +0.11 | +0.22% | 62,900 |
| Aug 18, 2026 | 50.15 | 50.15 | 50.01 | 50.03 | -0.39 | -0.77% | 37,800 |
| Aug 17, 2026 | 50.56 | 50.56 | 50.34 | 50.42 | -0.14 | -0.28% | 61,300 |
| Aug 14, 2026 | 50.68 | 50.68 | 50.47 | 50.56 | -0.06 | -0.12% | 49,700 |
65 days, newest first. Daily bars as drawn on the XSPI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.