Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Kurv SpaceX Enhanced Income ETF XSHP

Full chart Compare
Set alert

Price alert · XSHP

All alert types
16.56 USD -0.13 (-0.80%)

Regular-session close

16.56 0.00 0.00%

After hours · Nov 13, 7:30 PM ET

16.31 Day range 16.75
13.28 52-week range 23.85
YTD
-30.58%
1 year
-30.58%

XSHP price history

XSHP daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202616.7516.7516.3116.56-0.13-0.78%12,200
Nov 12, 202616.4417.2116.4416.69+0.09+0.54%11,800
Nov 11, 202616.8317.1316.6016.60-0.29-1.72%22,400
Nov 10, 202616.8617.0516.5016.89+0.03+0.18%14,800
Nov 9, 202616.5816.8816.3416.86+0.80+4.98%12,700
Nov 6, 202615.9416.0615.3816.06+1.25+8.44%29,100
Nov 5, 202615.9616.0214.2814.81-1.23-7.67%38,900
Nov 4, 202615.5516.5615.5516.04-1.15-6.69%62,800
Nov 3, 202616.8117.2816.8117.19+0.53+3.18%12,300
Nov 2, 202616.7517.1816.6116.66+0.15+0.91%38,300
Oct 30, 202617.1517.1516.4416.51-1.05-5.98%37,000
Oct 29, 202617.4917.6517.2517.56-0.14-0.79%10,400
Oct 28, 202617.9618.0117.3917.70-0.41-2.26%46,500
Oct 27, 202618.2418.3718.0118.11+0.29+1.63%24,900
Oct 26, 202617.8318.2117.6517.82-0.12-0.67%26,200
Oct 23, 202618.4218.4217.5617.94+0.39+2.22%28,100
Oct 22, 202618.9518.9517.5517.55-1.64-8.55%37,900
Oct 21, 202619.5519.5518.9319.19+1.33+7.45%23,600
Oct 20, 202617.7817.8717.4917.86+0.02+0.11%10,900
Oct 19, 202618.1718.1717.7217.84+0.23+1.31%21,500
Oct 16, 202618.2018.2017.3217.61-0.39-2.17%66,300
Oct 15, 202618.0918.1317.0818.00-0.41-2.23%45,900
Oct 14, 202618.8018.8018.3018.41-0.52-2.75%28,500
Oct 13, 202619.7919.7918.7718.93-0.71-3.62%31,500
Oct 12, 202620.0020.0019.3919.64+0.13+0.67%25,500
Oct 9, 202620.0320.0319.2919.51+0.18+0.93%21,900
Oct 8, 202620.1120.1119.2819.33-0.48-2.42%12,500
Oct 7, 202620.1020.1019.6419.81-0.74-3.60%22,300
Oct 6, 202620.8220.8220.5220.55+0.11+0.54%36,400
Oct 5, 202619.5820.4419.5820.44+0.86+4.39%20,300
Oct 2, 202618.7319.5818.7319.58+1.26+6.88%16,300
Oct 1, 202618.8918.8918.3218.32-0.34-1.82%13,500
Sep 30, 202618.4218.7418.4218.66+0.23+1.25%16,300
Sep 29, 202618.0918.4318.0018.43+0.43+2.39%9,500
Sep 28, 202618.5918.5918.0018.00-0.31-1.69%29,400
Sep 25, 202618.2118.3818.0718.31+0.03+0.16%6,000
Sep 24, 202618.3118.3118.0118.28-0.07-0.38%12,500
Sep 23, 202618.8518.8918.2218.35-0.66-3.47%11,000
Sep 22, 202618.8519.0118.7819.01+0.35+1.88%6,700
Sep 21, 202619.0019.1718.6418.66+0.01+0.05%18,900
Sep 18, 202619.0219.0218.5018.65-0.31-1.64%17,800
Sep 17, 202618.5319.0618.5318.96+0.46+2.49%17,900
Sep 16, 202617.5518.6217.5518.50+0.90+5.11%11,800
Sep 15, 202618.1518.1517.5917.60-0.55-3.03%11,900
Sep 14, 202618.1518.6118.1218.15-0.35-1.89%7,900
Sep 11, 202618.0018.5017.9918.50+0.36+1.98%7,500
Sep 10, 202618.1118.5717.9618.140.000.00%18,700
Sep 9, 202618.5418.5417.8518.14-0.42-2.26%24,600
Sep 8, 202618.4418.5917.7618.56+0.51+2.83%10,200
Sep 4, 202618.3718.3717.9918.05-0.16-0.88%12,700
Sep 3, 202617.9918.3617.3018.21+1.01+5.87%37,400
Sep 2, 202617.7117.7116.9717.20-0.76-4.23%17,100
Sep 1, 202617.9918.1017.7017.96-0.03-0.17%56,500
Aug 31, 202617.9218.0217.7017.99+0.27+1.52%29,200
Aug 28, 202617.8517.9017.4017.72+0.07+0.40%21,700
Aug 27, 202617.8417.8417.4717.65+0.20+1.15%5,800
Aug 26, 202617.0417.4617.0417.45+0.17+0.98%5,300
Aug 25, 202616.8517.4016.8517.28+0.35+2.07%16,100
Aug 24, 202617.1517.1916.7516.93-0.15-0.88%10,900
Aug 21, 202617.2517.2516.4817.08+0.32+1.91%8,800
Aug 20, 202617.5817.5816.3416.76-0.54-3.12%12,300
Aug 19, 202617.8317.8317.0817.30-0.39-2.20%8,900
Aug 18, 202617.8617.8717.3117.69-0.18-1.01%20,800
Aug 17, 202617.5918.0817.3517.87+0.61+3.53%13,000
Aug 14, 202617.2817.2816.8217.26-0.06-0.35%13,900

65 days, newest first. Daily bars as drawn on the XSHP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.