State Street SPDR S&P Semiconductor ETF XSD
412.36 USD +19.58 (+4.98%)
Nov 6, 2026, 9:59 AM EST
410.36 Day range 414.67
280.83 52-week range 658.14
- YTD
- +28.22%
- 1 year
- +24.06%
XSD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 385.00 | 9.90 | 13.00 | 5.20 | 0.00% | 26 | 27 | 70.4% | ||
| — | — | — | — | — | — | — | 390.00 | 11.70 | 15.00 | 17.70 | 0.00% | 31 | 32 | 70.8% | ||
| — | — | — | — | — | — | — | 400.00 | 14.30 | 17.50 | 7.50 | 0.00% | 2 | 12 | 66.0% | ||
| — | — | — | — | — | — | — | 405.00 | 16.00 | 19.50 | 7.50 | 0.00% | 4 | 4 | 64.8% | ||
| — | — | — | — | — | — | — | 410.00 | 19.00 | 21.90 | 29.12 | 0.00% | 3 | 2 | 65.6% | ||
| — | — | — | — | — | — | — | 415.00 | 20.90 | 23.50 | 34.40 | 0.00% | 1 | 2 | 63.0% | ||
| — | — | — | — | — | — | — | 420.00 | 23.50 | 26.50 | 8.80 | 0.00% | 1 | 18 | 62.9% | ||
| — | — | — | — | — | — | — | 430.00 | 29.10 | 33.00 | 41.22 | 0.00% | 1 | 4 | 62.6% | ||
| — | — | — | — | — | — | — | 435.00 | 32.00 | 36.50 | 17.00 | 0.00% | 1 | 1 | 62.2% | ||
| — | — | — | — | — | — | — | 440.00 | 34.80 | 38.50 | 14.00 | 0.00% | 1 | 9 | 58.5% | ||